Altius Minerals Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	48.490	48.990	46.270	46.770	46.503	5,828
2026-01-26	46.000	46.000	46.000	46.000	45.737	81
2026-01-23	45.940	45.940	45.940	45.940	45.678	160
2026-01-20	46.340	46.340	46.340	46.340	46.076	107
2026-01-19	45.440	45.440	45.440	45.440	45.181	593
2026-01-16	45.110	45.140	45.040	45.140	44.882	201
2026-01-15	45.510	45.510	45.510	45.510	45.250	1
2026-01-14	45.500	45.500	45.100	45.500	45.240	1,416
2026-01-08	42.850	42.850	42.850	42.850	42.605	542
2026-01-05	43.600	43.600	43.600	43.600	43.351	100
2025-12-30	41.580	41.950	41.160	41.160	40.925	3,242
2025-12-18	39.620	39.620	39.620	39.620	39.394	207
2025-12-16	39.390	39.390	39.390	39.390	39.165	200
2025-12-01	39.800	39.860	39.800	39.860	39.633	37
2025-11-24	38.890	38.890	38.890	38.890	38.571	340
2025-11-13	44.360	44.360	44.360	44.360	43.996	176
2025-11-10	39.010	39.010	39.010	39.010	38.690	394
2025-11-05	37.740	37.740	37.716	37.716	37.407	647
2025-11-04	37.875	37.875	37.875	37.875	37.564	100
2025-11-03	37.620	37.620	37.620	37.620	37.311	321
2025-10-24	36.130	36.130	36.130	36.130	35.834	105
2025-10-22	35.290	35.290	35.100	35.100	34.812	829

← NewerPage 4 of 4 · 202 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.