Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	48.490	48.990	46.270	46.770	46.503	5,828
2026-01-26	46.000	46.000	46.000	46.000	45.737	81
2026-01-23	45.940	45.940	45.940	45.940	45.678	160
2026-01-20	46.340	46.340	46.340	46.340	46.076	107
2026-01-19	45.440	45.440	45.440	45.440	45.181	593
2026-01-16	45.110	45.140	45.040	45.140	44.882	201
2026-01-15	45.510	45.510	45.510	45.510	45.250	1
2026-01-14	45.500	45.500	45.100	45.500	45.240	1,416
2026-01-08	42.850	42.850	42.850	42.850	42.605	542
2026-01-05	43.600	43.600	43.600	43.600	43.351	100
2025-12-30	41.580	41.950	41.160	41.160	40.925	3,242
2025-12-18	39.620	39.620	39.620	39.620	39.394	207
2025-12-16	39.390	39.390	39.390	39.390	39.165	200
2025-12-01	39.800	39.860	39.800	39.860	39.633	37
2025-11-24	38.890	38.890	38.890	38.890	38.571	340
2025-11-13	44.360	44.360	44.360	44.360	43.996	176
2025-11-10	39.010	39.010	39.010	39.010	38.690	394
2025-11-05	37.740	37.740	37.716	37.716	37.407	647
2025-11-04	37.875	37.875	37.875	37.875	37.564	100
2025-11-03	37.620	37.620	37.620	37.620	37.311	321
2025-10-24	36.130	36.130	36.130	36.130	35.834	105
2025-10-22	35.290	35.290	35.100	35.100	34.812	829
2025-10-17	34.410	34.410	34.270	34.270	33.989	208
2025-10-16	34.790	34.900	34.790	34.900	34.614	1,482
2025-10-15	33.460	33.460	33.253	33.253	32.980	400
2025-10-14	33.150	33.420	33.150	33.420	33.146	212
2025-10-10	32.590	32.687	32.590	32.687	32.419	1,520
2025-10-09	33.360	33.360	33.160	33.160	32.888	201
2025-10-07	33.510	33.510	33.510	33.510	33.235	795
2025-10-06	33.760	33.760	33.640	33.640	33.364	649
2025-10-03	33.950	33.950	33.950	33.950	33.672	1
2025-09-29	34.210	34.217	34.210	34.217	33.936	799
2025-09-26	33.150	33.150	33.150	33.150	32.878	100
2025-09-25	33.330	33.330	33.330	33.330	33.057	200
2025-09-24	33.610	33.610	33.610	33.610	33.334	200
2025-09-23	32.770	32.770	32.610	32.610	32.343	100
2025-09-22	32.325	32.325	32.313	32.313	32.047	1,404
2025-09-19	31.685	31.685	31.685	31.685	31.425	391
2025-09-17	30.880	30.880	30.880	30.880	30.627	100
2025-09-15	30.990	31.100	30.990	31.100	30.845	317
2025-09-10	30.110	30.110	30.110	30.110	29.863	1,455
2025-09-08	30.160	30.160	30.160	30.160	29.913	378
2025-09-04	30.530	30.530	30.120	30.120	29.873	500
2025-09-03	30.220	30.220	30.220	30.220	29.972	1
2025-09-02	29.780	30.020	29.780	30.020	29.774	684
2025-08-29	29.160	29.790	29.160	29.790	29.546	365
2025-08-27	29.020	29.020	29.020	29.020	28.685	321
2025-08-20	28.840	28.840	28.760	28.760	28.428	300
2025-08-19	29.220	29.220	29.080	29.080	28.745	200
2025-08-18	29.300	29.300	29.300	29.300	28.962	200
2025-08-15	29.040	29.040	29.040	29.040	28.705	1
2025-08-13	29.230	29.230	29.230	29.230	28.893	20
2025-08-11	30.430	30.430	30.430	30.430	30.079	100
2025-07-31	28.940	28.940	28.940	28.940	28.606	318
2025-07-30	29.450	29.450	29.450	29.450	29.110	625
2025-07-29	29.480	29.480	29.480	29.480	29.140	142
2025-07-28	28.844	28.844	28.844	28.844	28.511	2,335
2025-07-25	28.610	28.610	28.610	28.610	28.280	242
2025-07-24	29.563	29.563	29.563	29.563	29.222	100
2025-07-23	28.115	28.115	28.115	28.115	27.791	100

← NewerPage 4 of 7 · 406 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.