Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	66.810	66.810	66.810	66.810	59.758	2,253
2024-08-28	66.810	66.810	66.810	66.810	59.758	0
2024-08-27	66.810	66.810	66.810	66.810	59.758	2,217
2024-08-23	65.470	65.470	65.470	65.470	58.560	2,031
2024-08-22	64.695	64.695	64.695	64.695	57.867	0
2024-08-21	64.695	64.695	64.695	64.695	57.867	288
2024-08-20	64.930	64.930	64.930	64.930	58.077	0
2024-08-19	64.930	64.930	64.930	64.930	58.077	2,941
2024-08-16	62.790	62.790	62.790	62.790	56.163	0
2024-08-15	62.790	62.790	62.790	62.790	56.163	0
2024-08-14	62.790	62.790	62.790	62.790	56.163	0
2024-08-13	62.790	62.790	62.790	62.790	56.163	3,755
2024-08-12	62.790	62.790	62.790	62.790	56.163	0
2024-08-09	62.790	62.790	62.790	62.790	56.163	0
2024-08-08	62.790	62.790	62.790	62.790	56.163	1,441
2024-08-07	62.260	62.260	62.260	62.260	55.689	0
2024-08-06	61.940	62.260	61.940	62.260	55.689	1,991
2024-08-05	62.850	62.850	62.850	62.850	56.216	0
2024-08-02	62.850	62.850	62.850	62.850	56.216	660
2024-08-01	64.380	64.380	64.380	64.380	57.585	0
2024-07-31	64.375	64.380	64.375	64.380	57.585	604
2024-07-30	63.360	63.360	63.360	63.360	56.673	0
2024-07-29	63.360	63.360	63.360	63.360	56.673	1,026
2024-07-26	63.275	63.280	63.275	63.280	56.601	1,033
2024-07-25	63.560	63.560	63.560	63.560	56.851	0
2024-07-24	63.560	63.560	63.560	63.560	56.851	0
2024-07-23	63.560	63.560	63.560	63.560	56.851	694
2024-07-22	65.200	65.200	65.200	65.200	58.318	0
2024-07-19	65.200	65.200	65.200	65.200	58.318	0
2024-07-18	65.200	65.200	65.200	65.200	58.318	3,110
2024-07-17	64.510	64.510	64.510	64.510	57.701	0
2024-07-16	64.510	64.510	64.510	64.510	57.701	0
2024-07-15	64.510	64.510	64.510	64.510	57.701	655
2024-07-12	64.380	64.380	64.380	64.380	57.585	494
2024-07-11	62.443	62.443	62.443	62.443	55.853	0
2024-07-10	62.410	62.485	62.410	62.443	55.853	2,694
2024-07-09	61.620	62.320	61.616	62.320	55.743	4,621
2024-07-08	61.866	61.866	61.866	61.866	55.336	957
2024-07-05	62.082	62.082	62.082	62.082	55.529	0
2024-07-04	62.082	62.082	62.082	62.082	55.529	0
2024-07-03	62.082	62.082	62.082	62.082	55.529	0
2024-07-02	62.330	62.330	62.082	62.082	54.581	1,765
2024-07-01	62.450	62.450	62.450	62.450	54.905	0
2024-06-28	62.450	62.450	62.450	62.450	54.905	0
2024-06-27	62.450	62.450	62.450	62.450	54.905	1,501
2024-06-26	62.150	62.150	62.150	62.150	54.641	0
2024-06-25	62.115	62.160	62.115	62.150	54.641	13,594
2024-06-24	61.910	61.910	61.910	61.910	54.430	0
2024-06-21	61.920	61.920	61.910	61.910	54.430	2,610
2024-06-20	63.980	63.980	63.980	63.980	56.250	0
2024-06-19	63.980	63.980	63.980	63.980	56.250	0
2024-06-18	63.980	63.980	63.980	63.980	56.250	1,819
2024-06-17	64.420	64.420	64.420	64.420	56.637	18
2024-06-14	64.420	64.420	64.420	64.420	56.637	1,214
2024-06-13	64.420	64.420	64.420	64.420	56.637	155
2024-06-12	64.600	64.600	64.600	64.600	56.795	0
2024-06-11	64.600	64.600	64.600	64.600	56.795	2,970
2024-06-10	64.600	64.600	64.600	64.600	56.795	0
2024-06-07	64.600	64.600	64.600	64.600	56.795	0
2024-06-06	64.600	64.600	64.600	64.600	56.795	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.