Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 128.97 | 129.30 | 128.41 | 128.63 | 128.63 | 53 |
| 2026-10-16 | 129.43 | 130.23 | 128.84 | 129.24 | 129.24 | 1,150 |
| 2026-10-15 | 128.13 | 129.38 | 127.83 | 129.32 | 129.32 | 1,133 |
| 2026-10-14 | 127.50 | 128.57 | 127.50 | 127.93 | 127.93 | 4 |
| 2026-10-13 | 126.90 | 127.88 | 126.53 | 127.88 | 127.88 | 2,790 |
| 2026-10-09 | 124.87 | 125.83 | 124.87 | 125.83 | 125.83 | 633 |
| 2026-10-08 | 123.55 | 125.49 | 123.55 | 125.49 | 125.49 | 926 |
| 2026-10-07 | 127.28 | 127.28 | 125.15 | 125.53 | 125.53 | 1,944 |
| 2026-10-06 | 128.10 | 128.80 | 128.00 | 128.51 | 128.51 | 986 |
| 2026-10-05 | 130.00 | 130.25 | 129.05 | 129.33 | 128.19 | 1,370 |
| 2026-10-02 | 129.45 | 130.36 | 129.42 | 129.45 | 128.31 | 1,382 |
| 2026-10-01 | 128.94 | 128.94 | 126.75 | 128.23 | 127.10 | 1,421 |
| 2026-09-30 | 130.98 | 130.99 | 129.84 | 129.95 | 128.80 | 3,606 |
| 2026-09-29 | 131.79 | 131.79 | 130.59 | 130.70 | 129.55 | 3,409 |
| 2026-09-28 | 132.03 | 132.60 | 131.60 | 131.80 | 130.64 | 1,196 |
| 2026-09-25 | 130.91 | 131.91 | 130.91 | 131.86 | 130.70 | 6,422 |
| 2026-09-24 | 129.91 | 130.52 | 129.36 | 129.97 | 128.82 | 8,482 |
| 2026-09-23 | 131.70 | 132.63 | 130.75 | 131.21 | 130.05 | 4,551 |
| 2026-09-22 | 134.15 | 134.41 | 132.52 | 132.94 | 131.77 | 1,537 |
| 2026-09-21 | 131.89 | 133.70 | 131.89 | 133.62 | 132.44 | 1,425 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-05 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-03-28 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.