Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 129.43 | 130.23 | 128.84 | 129.24 | 129.24 | 1,150 |
| 2026-10-15 | 128.13 | 129.38 | 127.83 | 129.32 | 129.32 | 1,133 |
| 2026-10-14 | 127.50 | 128.57 | 127.50 | 127.93 | 127.93 | 4 |
| 2026-10-13 | 126.90 | 127.88 | 126.53 | 127.88 | 127.88 | 2,790 |
| 2026-10-09 | 124.87 | 125.83 | 124.87 | 125.83 | 125.83 | 633 |
| 2026-10-08 | 123.55 | 125.49 | 123.55 | 125.49 | 125.49 | 926 |
| 2026-10-07 | 127.28 | 127.28 | 125.15 | 125.53 | 125.53 | 1,944 |
| 2026-10-06 | 128.10 | 128.80 | 128.00 | 128.51 | 128.51 | 986 |
| 2026-10-05 | 130.00 | 130.25 | 129.05 | 129.33 | 128.19 | 1,370 |
| 2026-10-02 | 129.45 | 130.36 | 129.42 | 129.45 | 128.31 | 1,382 |
| 2026-10-01 | 128.94 | 128.94 | 126.75 | 128.23 | 127.10 | 1,421 |
| 2026-09-30 | 130.98 | 130.99 | 129.84 | 129.95 | 128.80 | 3,606 |
| 2026-09-29 | 131.79 | 131.79 | 130.59 | 130.70 | 129.55 | 3,409 |
| 2026-09-28 | 132.03 | 132.60 | 131.60 | 131.80 | 130.64 | 1,196 |
| 2026-09-25 | 130.91 | 131.91 | 130.91 | 131.86 | 130.70 | 6,422 |
| 2026-09-24 | 129.91 | 130.52 | 129.36 | 129.97 | 128.82 | 8,482 |
| 2026-09-23 | 131.70 | 132.63 | 130.75 | 131.21 | 130.05 | 4,551 |
| 2026-09-22 | 134.15 | 134.41 | 132.52 | 132.94 | 131.77 | 1,537 |
| 2026-09-21 | 131.89 | 133.70 | 131.89 | 133.62 | 132.44 | 1,425 |
| 2026-09-18 | 130.92 | 131.72 | 130.85 | 131.42 | 130.26 | 6,453 |
| 2026-09-17 | 131.00 | 131.86 | 130.90 | 131.86 | 130.70 | 6,069 |
| 2026-09-16 | 130.23 | 131.12 | 130.00 | 130.44 | 129.29 | 2,891 |
| 2026-09-15 | 129.70 | 129.91 | 128.70 | 129.59 | 128.45 | 6,076 |
| 2026-09-14 | 129.50 | 130.35 | 128.87 | 129.43 | 128.29 | 8,152 |
| 2026-09-11 | 129.45 | 130.21 | 128.40 | 129.50 | 128.36 | 3,775 |
| 2026-09-10 | 126.83 | 128.14 | 126.83 | 128.01 | 126.88 | 1,760 |
| 2026-09-09 | 127.25 | 128.05 | 126.32 | 127.61 | 126.49 | 4,050 |
| 2026-09-08 | 129.05 | 129.54 | 128.24 | 128.24 | 127.11 | 2,509 |
| 2026-09-04 | 130.91 | 131.65 | 130.08 | 130.08 | 128.93 | 919 |
| 2026-09-03 | 129.35 | 131.23 | 129.26 | 131.06 | 129.90 | 1,449 |
| 2026-09-02 | 127.17 | 128.43 | 127.17 | 128.07 | 126.94 | 1,137 |
| 2026-09-01 | 126.93 | 127.91 | 126.52 | 126.90 | 125.78 | 1,114 |
| 2026-08-31 | 128.11 | 128.79 | 127.27 | 127.41 | 126.29 | 724 |
| 2026-08-28 | 128.88 | 129.79 | 127.71 | 128.03 | 126.90 | 796 |
| 2026-08-27 | 129.03 | 129.51 | 127.95 | 128.62 | 127.49 | 7,280 |
| 2026-08-26 | 128.73 | 131.43 | 128.60 | 130.83 | 129.68 | 2,400 |
| 2026-08-25 | 122.31 | 128.78 | 122.31 | 128.42 | 127.29 | 129 |
| 2026-08-24 | 119.85 | 120.70 | 119.31 | 120.21 | 119.15 | 708 |
| 2026-08-21 | 120.00 | 121.35 | 119.98 | 120.62 | 119.56 | 722 |
| 2026-08-20 | 120.30 | 120.44 | 118.70 | 119.22 | 118.17 | 1,102 |
| 2026-08-19 | 125.96 | 125.96 | 121.35 | 121.76 | 120.69 | 1,645 |
| 2026-08-18 | 126.09 | 126.35 | 124.52 | 124.75 | 123.65 | 1,118 |
| 2026-08-17 | 126.73 | 127.60 | 126.72 | 126.89 | 125.77 | 1,547 |
| 2026-08-14 | 126.25 | 126.66 | 126.00 | 126.33 | 125.22 | 2,701 |
| 2026-08-13 | 126.10 | 126.53 | 125.79 | 126.22 | 125.11 | 2,543 |
| 2026-08-12 | 124.38 | 125.48 | 124.38 | 125.48 | 124.37 | 979 |
| 2026-08-11 | 123.95 | 124.56 | 123.59 | 123.59 | 122.50 | 6,912 |
| 2026-08-10 | 123.80 | 124.44 | 123.58 | 123.80 | 122.71 | 8 |
| 2026-08-07 | 123.96 | 124.09 | 122.78 | 122.98 | 121.90 | 4,178 |
| 2026-08-06 | 124.14 | 125.11 | 123.64 | 123.69 | 122.60 | 19 |
| 2026-08-05 | 122.97 | 124.40 | 122.73 | 123.91 | 122.82 | 6 |
| 2026-08-04 | 123.68 | 124.01 | 123.02 | 123.02 | 121.94 | 4,457 |
| 2026-07-31 | 123.10 | 123.85 | 123.07 | 123.59 | 122.50 | 1,095 |
| 2026-07-30 | 122.29 | 123.06 | 122.05 | 122.82 | 121.74 | 1,388 |
| 2026-07-29 | 123.96 | 124.28 | 121.77 | 122.16 | 121.08 | 2,387 |
| 2026-07-28 | 123.00 | 124.67 | 121.89 | 124.43 | 123.33 | 1,595 |
| 2026-07-27 | 123.48 | 123.77 | 121.97 | 122.27 | 121.19 | 1,498 |
| 2026-07-24 | 122.32 | 122.96 | 122.32 | 122.69 | 121.61 | 5,690 |
| 2026-07-23 | 121.76 | 122.23 | 120.98 | 120.98 | 119.91 | 164 |
| 2026-07-22 | 123.18 | 124.16 | 122.83 | 123.10 | 122.01 | 1,207 |
Page 1 of 21 · 1,250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-05 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-03-28 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.