Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	64.600	64.600	64.600	64.600	56.795	1,734
2024-06-04	64.005	64.005	64.005	64.005	56.272	228
2024-06-03	64.650	64.650	64.650	64.650	56.839	750
2024-05-31	65.800	65.800	65.800	65.800	57.850	2,480
2024-05-30	65.800	65.800	65.800	65.800	57.850	0
2024-05-29	65.800	65.800	65.800	65.800	57.850	0
2024-05-28	65.800	65.800	65.800	65.800	57.850	1,175
2024-05-24	65.630	65.630	65.630	65.630	57.701	0
2024-05-23	65.630	65.630	65.630	65.630	57.701	640
2024-05-22	65.910	65.910	65.910	65.910	57.947	0
2024-05-21	65.910	65.910	65.910	65.910	57.947	0
2024-05-20	65.910	65.910	65.910	65.910	57.947	0
2024-05-17	65.910	65.910	65.910	65.910	57.947	0
2024-05-16	65.940	65.940	65.910	65.910	57.947	965
2024-05-15	65.900	65.900	65.900	65.900	57.938	0
2024-05-14	65.900	65.900	65.890	65.900	57.938	1,423
2024-05-13	65.770	65.770	65.770	65.770	57.824	620
2024-05-10	63.838	63.838	63.838	63.838	56.125	0
2024-05-09	63.838	63.838	63.838	63.838	56.125	0
2024-05-08	63.838	63.838	63.838	63.838	56.125	0
2024-05-07	63.838	63.838	63.838	63.838	56.125	0
2024-05-03	63.838	63.838	63.838	63.838	56.125	565
2024-05-02	63.366	63.366	63.366	63.366	55.711	0
2024-05-01	63.366	63.366	63.366	63.366	55.711	0
2024-04-30	63.407	63.411	63.366	63.366	55.711	1,482
2024-04-29	63.610	63.610	63.610	63.610	55.925	318
2024-04-26	66.930	66.930	66.930	66.930	58.844	3,540
2024-04-25	66.930	66.930	66.930	66.930	58.844	0
2024-04-24	66.930	66.930	66.930	66.930	58.844	0
2024-04-23	66.930	66.930	66.930	66.930	58.844	0
2024-04-22	66.930	66.930	66.930	66.930	58.844	0
2024-04-19	66.930	66.930	66.930	66.930	58.844	0
2024-04-18	66.930	66.930	66.930	66.930	58.844	2,464
2024-04-17	66.930	66.930	66.930	66.930	58.844	0
2024-04-16	66.930	66.930	66.930	66.930	58.844	4,641
2024-04-15	66.930	66.930	66.930	66.930	58.844	0
2024-04-12	66.930	66.930	66.930	66.930	58.844	0
2024-04-11	66.945	66.945	66.920	66.930	58.844	1,632
2024-04-10	68.360	68.360	68.360	68.360	60.101	0
2024-04-09	68.360	68.360	68.360	68.360	60.101	1,464
2024-04-08	68.070	68.320	68.070	68.320	60.065	1,898
2024-04-05	68.500	68.500	68.500	68.500	60.224	0
2024-04-04	68.500	68.500	68.500	68.500	60.224	813
2024-04-03	68.060	68.060	68.060	68.060	59.837	1,183
2024-04-02	69.216	69.216	69.216	69.216	60.853	0
2024-03-28	69.216	69.216	69.216	69.216	60.853	0
2024-03-27	68.939	69.241	68.844	69.216	59.921	595
2024-03-26	68.780	68.790	68.780	68.790	59.553	2,221
2024-03-25	67.284	67.284	67.284	67.284	58.249	0
2024-03-22	67.284	67.284	67.284	67.284	58.249	0
2024-03-21	67.284	67.284	67.284	67.284	58.249	0
2024-03-20	67.210	67.310	67.180	67.284	58.249	7,793
2024-03-19	67.630	67.630	67.630	67.630	58.548	0
2024-03-18	67.630	67.630	67.630	67.630	58.548	0
2024-03-15	67.630	67.630	67.630	67.630	58.548	0
2024-03-14	67.630	67.630	67.630	67.630	58.548	0
2024-03-13	67.630	67.630	67.630	67.630	58.548	728
2024-03-12	67.296	67.296	67.296	67.296	58.259	0
2024-03-11	67.480	67.490	67.232	67.296	58.259	2,469
2024-03-08	67.650	67.650	67.610	67.610	58.531	1,885

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.