Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	67.280	67.560	67.280	67.560	58.488	309
2024-03-06	67.600	67.600	67.420	67.420	58.367	2,020
2024-03-05	66.650	66.773	66.650	66.766	57.801	1,539
2024-03-04	65.970	66.270	65.970	66.270	57.371	2,012
2024-03-01	66.140	66.280	66.140	66.280	57.380	954
2024-02-29	65.290	65.350	65.249	65.350	56.575	407
2024-02-28	65.360	65.360	65.020	65.020	56.289	1,224
2024-02-27	66.340	66.340	66.340	66.340	57.432	4,143
2024-02-26	64.190	64.410	64.190	64.410	55.761	1,789
2024-02-23	64.160	64.160	64.160	64.160	55.544	1,169
2024-02-22	64.220	64.220	64.100	64.100	55.492	1,316
2024-02-21	64.100	64.100	63.920	64.010	55.415	289
2024-02-20	64.110	64.133	63.991	64.133	55.521	3,458
2024-02-19	63.590	63.590	63.590	63.590	55.051	0
2024-02-16	63.620	63.620	63.590	63.590	55.051	1,610
2024-02-15	63.840	63.840	63.630	63.630	55.086	5,680
2024-02-14	63.380	63.380	63.380	63.380	54.869	133
2024-02-13	63.450	63.450	63.450	63.450	54.930	792
2024-02-12	63.330	63.470	63.330	63.470	54.947	6,766
2024-02-09	62.020	62.500	62.020	62.500	54.107	2,293
2024-02-08	62.510	62.510	61.790	61.790	53.493	2,812
2024-02-07	62.960	62.960	62.960	62.960	54.506	2,432
2024-02-06	62.720	62.720	62.720	62.720	54.298	2,969
2024-02-05	62.620	62.930	62.460	62.460	54.073	2,258
2024-02-02	63.050	63.080	62.890	63.080	54.609	899
2024-02-01	62.820	62.990	62.820	62.990	54.532	1,294
2024-01-31	62.780	62.780	62.673	62.673	54.257	1,903
2024-01-30	62.750	62.750	62.750	62.750	54.324	1,663
2024-01-29	62.090	62.110	62.080	62.110	53.770	1,380
2024-01-26	61.940	62.050	61.940	62.010	53.683	2,172
2024-01-25	61.610	61.610	61.560	61.560	53.294	779
2024-01-24	61.460	61.590	61.460	61.590	53.320	1,186
2024-01-23	61.850	61.850	61.598	61.598	53.327	1,490
2024-01-22	62.040	62.100	62.040	62.100	53.761	948
2024-01-19	61.360	61.360	61.360	61.360	53.120	4,089
2024-01-18	62.130	62.130	61.840	61.840	53.536	342
2024-01-17	62.110	62.210	62.110	62.210	53.856	601
2024-01-16	62.600	62.600	62.360	62.510	54.116	3,754
2024-01-15	62.670	62.790	62.670	62.790	54.358	0
2024-01-12	63.030	63.223	63.030	63.213	54.724	1,838
2024-01-11	63.300	63.300	62.350	62.650	54.237	1,230
2024-01-10	63.520	63.710	63.520	63.710	55.155	228
2024-01-09	64.120	64.120	63.787	63.787	55.221	1,727
2024-01-08	63.390	63.730	63.390	63.730	55.172	895
2024-01-05	63.400	63.420	63.400	63.420	54.904	316
2024-01-04	63.380	63.380	63.380	63.380	54.869	243
2024-01-03	63.010	63.070	62.720	62.720	54.298	1,650
2024-01-02	63.180	63.520	63.050	63.520	54.990	544
2023-12-29	63.380	63.380	63.380	63.380	53.951	0
2023-12-28	63.380	63.380	63.380	63.380	53.951	0
2023-12-27	63.380	63.380	63.380	63.380	53.951	1,724
2023-12-22	63.258	63.258	63.258	63.258	53.848	0
2023-12-21	63.258	63.258	63.258	63.258	53.848	0
2023-12-20	63.258	63.258	63.258	63.258	53.848	1,132
2023-12-19	63.220	63.220	63.220	63.220	53.815	1,598
2023-12-18	63.275	63.275	63.275	63.275	53.862	0
2023-12-15	63.275	63.275	63.275	63.275	53.862	0
2023-12-14	63.275	63.280	63.275	63.275	53.862	2,113
2023-12-13	60.809	60.809	60.809	60.809	51.763	0
2023-12-12	60.809	60.809	60.809	60.809	51.763	0

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.