Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	60.809	60.809	60.809	60.809	51.763	1,067
2023-12-08	60.690	60.690	60.690	60.690	51.662	1,883
2023-12-07	59.690	59.900	59.690	59.900	50.989	948
2023-12-06	58.813	58.813	58.813	58.813	50.064	0
2023-12-05	58.813	58.813	58.813	58.813	50.064	0
2023-12-04	58.813	58.813	58.813	58.813	50.064	0
2023-12-01	58.813	58.813	58.813	58.813	50.064	0
2023-11-30	58.813	58.813	58.813	58.813	50.064	0
2023-11-29	58.813	58.813	58.813	58.813	50.064	1,249
2023-11-28	59.870	59.870	59.870	59.870	50.964	0
2023-11-27	59.889	59.889	59.859	59.870	50.964	1,161
2023-11-24	60.878	60.878	60.878	60.878	51.821	0
2023-11-23	60.878	60.878	60.878	60.878	51.821	0
2023-11-22	60.878	60.878	60.878	60.878	51.821	0
2023-11-21	60.878	60.878	60.878	60.878	51.821	0
2023-11-20	60.878	60.878	60.878	60.878	51.821	343
2023-11-17	61.100	61.189	61.094	61.156	52.058	5,518
2023-11-16	60.380	60.380	60.380	60.380	51.398	0
2023-11-15	60.790	60.790	60.380	60.380	51.398	475
2023-11-14	59.140	59.140	59.140	59.140	50.342	0
2023-11-13	59.140	59.140	59.140	59.140	50.342	545
2023-11-10	58.740	58.765	58.696	58.760	50.019	3,006
2023-11-09	59.241	59.241	59.241	59.241	50.428	0
2023-11-08	59.241	59.241	59.241	59.241	50.428	100
2023-11-07	59.122	59.122	59.122	59.122	50.327	0
2023-11-06	59.160	59.160	59.122	59.122	50.327	2,239
2023-11-03	59.300	59.610	59.300	59.606	50.738	3,076
2023-11-02	56.210	56.210	56.210	56.210	47.848	0
2023-11-01	56.210	56.210	56.210	56.210	47.848	0
2023-10-31	56.210	56.210	56.210	56.210	47.848	1,831
2023-10-30	56.000	56.000	56.000	56.000	47.669	791
2023-10-27	55.960	55.960	55.960	55.960	47.635	0
2023-10-26	55.960	55.960	55.960	55.960	47.635	0
2023-10-25	55.960	55.960	55.960	55.960	47.635	720
2023-10-24	56.070	56.070	56.070	56.070	47.729	326
2023-10-23	59.380	59.380	59.380	59.380	50.547	0
2023-10-20	59.380	59.380	59.380	59.380	50.547	0
2023-10-19	59.380	59.380	59.380	59.380	50.547	0
2023-10-18	59.380	59.380	59.380	59.380	50.547	0
2023-10-17	59.380	59.380	59.380	59.380	50.547	0
2023-10-16	59.380	59.380	59.380	59.380	50.547	614
2023-10-13	59.582	59.582	59.582	59.582	50.719	0
2023-10-12	59.582	59.582	59.582	59.582	50.719	0
2023-10-11	59.582	59.582	59.582	59.582	50.719	0
2023-10-10	59.582	59.582	59.582	59.582	50.719	1,466
2023-10-09	58.170	58.170	58.170	58.170	49.517	0
2023-10-06	58.170	58.170	58.170	58.170	49.517	0
2023-10-05	58.170	58.170	58.170	58.170	49.517	0
2023-10-04	58.170	58.170	58.170	58.170	49.517	0
2023-10-03	58.170	58.170	58.170	58.170	49.517	3,727
2023-10-02	60.764	60.764	60.743	60.743	51.706	1,499
2023-09-29	62.240	62.240	62.240	62.240	52.981	0
2023-09-28	62.240	62.240	62.240	62.240	52.079	492
2023-09-27	64.800	64.800	64.800	64.800	54.221	0
2023-09-26	64.800	64.800	64.800	64.800	54.221	0
2023-09-25	64.800	64.800	64.800	64.800	54.221	0
2023-09-22	64.800	64.800	64.800	64.800	54.221	0
2023-09-21	64.800	64.800	64.800	64.800	54.221	0
2023-09-20	64.800	64.800	64.800	64.800	54.221	0
2023-09-19	64.800	64.800	64.800	64.800	54.221	0

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.