Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	64.800	64.800	64.800	64.800	54.221	0
2023-09-15	64.800	64.800	64.800	64.800	54.221	0
2023-09-14	64.800	64.800	64.800	64.800	54.221	0
2023-09-13	64.800	64.800	64.800	64.800	54.221	335
2023-09-12	65.390	65.390	65.390	65.390	54.714	0
2023-09-11	65.390	65.390	65.390	65.390	54.714	0
2023-09-08	65.390	65.390	65.390	65.390	54.714	0
2023-09-07	65.390	65.390	65.390	65.390	54.714	0
2023-09-06	65.390	65.390	65.390	65.390	54.714	0
2023-09-05	65.390	65.390	65.390	65.390	54.714	605
2023-09-04	63.720	63.720	63.720	63.720	53.317	0
2023-09-01	63.720	63.720	63.720	63.720	53.317	0
2023-08-31	63.720	63.720	63.720	63.720	53.317	0
2023-08-30	63.720	63.720	63.720	63.720	53.317	0
2023-08-29	62.700	63.720	62.700	63.720	53.317	2,176
2023-08-25	61.510	61.510	61.510	61.510	51.468	0
2023-08-24	61.510	61.510	61.510	61.510	51.468	0
2023-08-23	61.510	61.510	61.510	61.510	51.468	0
2023-08-22	61.510	61.510	61.510	61.510	51.468	428
2023-08-21	62.265	62.265	62.265	62.265	52.099	320
2023-08-18	64.420	64.420	64.420	64.420	53.903	0
2023-08-17	64.420	64.420	64.420	64.420	53.903	0
2023-08-16	64.420	64.420	64.420	64.420	53.903	0
2023-08-15	64.420	64.420	64.420	64.420	53.903	0
2023-08-14	64.420	64.420	64.420	64.420	53.903	56
2023-08-11	64.260	64.260	64.260	64.260	53.769	1,215
2023-08-10	63.840	63.840	63.840	63.840	53.418	0
2023-08-09	63.840	63.840	63.840	63.840	53.418	0
2023-08-08	63.840	63.840	63.840	63.840	53.418	775
2023-08-07	64.670	64.670	64.670	64.670	54.112	0
2023-08-04	64.670	64.670	64.670	64.670	54.112	580
2023-08-03	63.902	63.902	63.902	63.902	53.469	254
2023-08-02	65.740	65.740	65.740	65.740	55.007	0
2023-08-01	65.740	65.740	65.740	65.740	55.007	1,526
2023-07-31	66.098	66.098	66.098	66.098	55.306	0
2023-07-28	66.098	66.098	66.098	66.098	55.306	0
2023-07-27	66.098	66.098	66.098	66.098	55.306	0
2023-07-26	66.098	66.098	66.098	66.098	55.306	0
2023-07-25	66.186	66.202	66.098	66.098	55.306	1,082
2023-07-24	64.090	64.090	64.090	64.090	53.627	0
2023-07-21	64.090	64.090	64.090	64.090	53.627	0
2023-07-20	64.090	64.090	64.090	64.090	53.627	0
2023-07-19	64.090	64.090	64.090	64.090	53.627	0
2023-07-18	64.090	64.090	64.090	64.090	53.627	0
2023-07-17	64.090	64.090	64.090	64.090	53.627	0
2023-07-14	64.090	64.090	64.090	64.090	53.627	0
2023-07-13	64.090	64.090	64.090	64.090	53.627	0
2023-07-12	64.090	64.090	64.090	64.090	53.627	0
2023-07-11	64.090	64.090	64.090	64.090	53.627	0
2023-07-10	64.090	64.090	64.090	64.090	53.627	482
2023-07-07	64.870	64.870	64.870	64.870	54.279	0
2023-07-06	64.870	64.870	64.870	64.870	54.279	0
2023-07-05	64.870	64.870	64.870	64.870	54.279	0
2023-07-04	64.870	64.870	64.870	64.870	54.279	0
2023-07-03	64.870	64.870	64.870	64.870	53.392	0
2023-06-30	64.870	64.870	64.870	64.870	53.392	0
2023-06-29	64.870	64.870	64.870	64.870	53.392	945
2023-06-28	66.100	66.100	66.100	66.100	54.405	0
2023-06-27	66.100	66.100	66.100	66.100	54.405	0
2023-06-26	66.100	66.100	66.100	66.100	54.405	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.