Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	66.100	66.100	66.100	66.100	54.405	0
2023-06-22	66.100	66.100	66.100	66.100	54.405	0
2023-06-21	66.100	66.100	66.100	66.100	54.405	0
2023-06-20	66.100	66.100	66.100	66.100	54.405	0
2023-06-19	66.100	66.100	66.100	66.100	54.405	0
2023-06-16	66.100	66.100	66.100	66.100	54.405	0
2023-06-15	66.100	66.100	66.100	66.100	54.405	0
2023-06-14	66.100	66.100	66.100	66.100	54.405	0
2023-06-13	66.100	66.100	66.100	66.100	54.405	2,187
2023-06-12	66.360	66.360	66.360	66.360	54.619	0
2023-06-09	66.360	66.360	66.360	66.360	54.619	226
2023-06-08	66.191	66.191	66.191	66.191	54.480	0
2023-06-07	66.191	66.191	66.191	66.191	54.480	0
2023-06-06	66.191	66.191	66.191	66.191	54.480	0
2023-06-05	66.191	66.191	66.191	66.191	54.480	0
2023-06-02	66.207	66.207	66.181	66.191	54.480	19,398
2023-06-01	67.000	67.000	67.000	67.000	55.146	0
2023-05-31	67.000	67.000	67.000	67.000	55.146	0
2023-05-30	67.000	67.000	67.000	67.000	55.146	149
2023-05-26	66.330	66.330	66.330	66.330	54.594	0
2023-05-25	66.330	66.330	66.330	66.330	54.594	0
2023-05-24	66.330	66.330	66.330	66.330	54.594	0
2023-05-23	66.330	66.330	66.330	66.330	54.594	0
2023-05-22	66.330	66.330	66.330	66.330	54.594	0
2023-05-19	66.330	66.330	66.330	66.330	54.594	0
2023-05-18	66.330	66.330	66.330	66.330	54.594	0
2023-05-17	66.330	66.330	66.330	66.330	54.594	0
2023-05-16	66.330	66.330	66.330	66.330	54.594	0
2023-05-15	66.330	66.330	66.330	66.330	54.594	0
2023-05-12	66.330	66.330	66.330	66.330	54.594	0
2023-05-11	66.330	66.330	66.330	66.330	54.594	128
2023-05-10	65.887	65.887	65.887	65.887	54.230	24
2023-05-09	65.600	65.600	65.600	65.600	53.993	649
2023-05-05	65.350	65.350	65.350	65.350	53.788	0
2023-05-04	65.350	65.350	65.350	65.350	53.788	258
2023-05-03	66.284	66.284	66.284	66.284	54.557	386
2023-05-02	65.860	65.860	65.860	65.860	54.207	277
2023-04-28	67.280	67.280	67.280	67.280	55.376	0
2023-04-27	67.280	67.280	67.280	67.280	55.376	521
2023-04-26	66.683	66.900	66.683	66.900	55.063	452
2023-04-25	66.990	66.990	66.580	66.580	54.800	526
2023-04-24	67.500	67.500	67.500	67.500	55.557	147
2023-04-21	68.150	68.150	68.150	68.150	56.092	155
2023-04-20	68.800	68.800	68.800	68.800	56.627	1,099
2023-04-19	68.900	68.900	68.900	68.900	56.709	39
2023-04-18	68.973	68.973	68.817	68.835	56.656	1,400
2023-04-17	68.400	68.400	68.400	68.400	56.298	0
2023-04-14	68.530	68.530	68.400	68.400	56.298	194
2023-04-13	68.030	68.030	68.030	68.030	55.993	1,473
2023-04-12	68.720	68.720	68.320	68.320	56.232	2,032
2023-04-11	67.930	67.930	67.930	67.930	55.911	132
2023-04-06	67.250	67.250	67.200	67.200	55.310	352
2023-04-05	66.760	67.092	66.760	67.092	55.221	659
2023-04-04	67.540	67.540	67.070	67.070	55.203	524
2023-04-03	66.950	67.020	66.950	67.020	55.162	1,232
2023-03-31	67.910	67.910	67.910	67.910	55.047	165
2023-03-30	68.030	68.030	68.030	68.030	55.144	227
2023-03-29	67.210	67.210	67.210	67.210	54.479	98
2023-03-28	66.625	66.625	66.625	66.625	54.005	853
2023-03-27	65.860	65.860	65.860	65.860	53.385	0

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.