Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	64.920	65.860	64.920	65.860	53.385	380
2023-03-23	66.780	66.780	66.780	66.780	54.131	234
2023-03-22	65.500	65.500	65.500	65.500	53.093	0
2023-03-21	65.500	65.500	65.500	65.500	53.093	0
2023-03-20	65.500	65.500	65.500	65.500	53.093	109
2023-03-17	65.660	65.660	65.660	65.660	53.223	0
2023-03-16	65.540	65.660	65.485	65.660	53.223	8,134
2023-03-15	66.025	66.025	66.025	66.025	53.519	0
2023-03-14	66.440	66.440	65.780	66.025	53.519	894
2023-03-13	64.930	64.930	64.930	64.930	52.631	415
2023-03-10	66.260	66.260	65.870	65.870	53.393	190
2023-03-09	68.104	68.189	67.480	67.480	54.698	1,202
2023-03-08	68.860	68.860	68.860	68.860	55.817	668
2023-03-07	69.480	69.480	69.480	69.480	56.319	148
2023-03-06	70.232	70.620	70.232	70.620	57.243	539
2023-03-03	67.950	67.950	67.950	67.950	55.079	0
2023-03-02	68.416	68.416	67.950	67.950	55.079	1,712
2023-03-01	67.330	68.110	67.330	68.110	55.209	1,082
2023-02-28	70.000	70.000	67.670	68.360	55.412	1,045
2023-02-27	70.830	70.830	70.830	70.830	57.414	0
2023-02-24	70.810	70.830	70.810	70.830	57.414	790
2023-02-23	71.640	71.640	71.280	71.330	57.819	1,447
2023-02-22	71.290	71.550	71.290	71.550	57.997	70
2023-02-21	72.040	72.040	72.040	72.040	58.395	103
2023-02-20	73.068	73.068	73.068	73.068	59.228	0
2023-02-17	73.043	73.068	73.041	73.068	59.228	700
2023-02-16	73.120	73.120	73.093	73.093	59.248	130
2023-02-15	74.050	74.050	74.050	74.050	60.024	349
2023-02-14	74.050	74.188	74.050	74.188	60.135	215
2023-02-13	74.040	74.040	74.040	74.040	60.016	145
2023-02-10	73.090	73.090	73.090	73.090	59.246	0
2023-02-09	73.090	73.090	73.090	73.090	59.246	287
2023-02-08	74.148	74.148	73.690	73.690	59.732	550
2023-02-07	73.030	73.030	73.030	73.030	59.197	213
2023-02-06	73.380	73.380	73.380	73.380	59.481	0
2023-02-03	73.370	73.409	73.370	73.380	59.481	440
2023-02-02	73.340	73.340	73.340	73.340	59.448	162
2023-02-01	71.410	71.410	71.410	71.410	57.884	0
2023-01-31	71.370	71.410	71.370	71.410	57.884	306
2023-01-30	70.990	70.990	70.990	70.990	57.543	132
2023-01-27	71.280	71.280	71.280	71.280	57.778	594
2023-01-26	70.398	70.730	70.398	70.730	57.333	931
2023-01-25	69.450	69.450	69.450	69.450	56.295	0
2023-01-24	69.450	69.450	69.450	69.450	56.295	52
2023-01-23	69.110	69.580	69.110	69.580	56.400	254
2023-01-20	68.604	68.665	68.604	68.665	55.658	463
2023-01-19	68.690	68.690	68.690	68.690	55.679	354
2023-01-18	69.480	69.480	69.480	69.480	56.319	18
2023-01-17	69.480	69.480	69.480	69.480	56.319	254
2023-01-16	69.570	69.570	69.570	69.570	56.392	21
2023-01-13	68.715	68.920	68.715	68.920	55.866	699
2023-01-12	68.480	68.490	68.480	68.490	55.517	169
2023-01-11	68.190	68.190	67.850	67.850	54.998	171
2023-01-10	67.550	67.550	67.550	67.550	54.755	59
2023-01-09	66.870	66.870	66.870	66.870	54.204	0
2023-01-06	66.870	66.870	66.870	66.870	54.204	150
2023-01-05	66.180	66.460	66.180	66.460	53.871	142
2023-01-04	66.340	66.580	66.340	66.580	53.969	204
2023-01-03	65.340	65.340	65.110	65.110	52.777	418
2022-12-30	66.370	66.370	65.970	65.970	52.639	78

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.