Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-29	65.870	66.380	65.870	66.380	52.967	69
2022-12-28	65.450	65.610	65.450	65.610	52.352	207
2022-12-23	65.130	65.130	65.130	65.130	51.969	0
2022-12-22	65.560	65.590	64.925	65.130	51.969	219,907
2022-12-21	65.520	65.520	65.520	65.520	52.280	0
2022-12-20	64.950	65.520	64.950	65.520	52.280	134
2022-12-19	65.440	65.440	65.440	65.440	52.216	0
2022-12-16	65.440	65.440	65.440	65.440	52.216	180
2022-12-15	65.310	65.310	65.310	65.310	52.113	239
2022-12-13	67.680	67.680	67.680	67.680	54.004	0
2022-12-12	67.680	67.680	67.680	67.680	54.004	131
2022-12-09	68.520	68.520	68.520	68.520	54.674	50
2022-12-08	67.916	67.916	67.630	67.630	53.964	766
2022-12-07	68.090	68.090	68.090	68.090	54.331	0
2022-12-06	68.090	68.090	68.090	68.090	54.331	131
2022-12-05	69.240	69.240	69.240	69.240	55.249	0
2022-12-02	69.240	69.240	69.240	69.240	55.249	92
2022-12-01	69.390	69.390	69.390	69.390	55.368	0
2022-11-30	69.390	69.390	69.390	69.390	55.368	0
2022-11-29	69.390	69.390	69.390	69.390	55.368	307
2022-11-28	71.087	71.087	71.087	71.087	56.722	0
2022-11-25	71.158	71.158	71.087	71.087	56.722	925
2022-11-24	71.090	71.270	71.090	71.250	56.852	11,362
2022-11-23	70.840	70.840	70.840	70.840	56.525	260
2022-11-22	69.170	69.170	69.170	69.170	55.193	0
2022-11-21	69.120	69.170	69.120	69.170	55.193	251
2022-11-18	68.430	68.430	68.430	68.430	54.602	0
2022-11-17	68.430	68.430	68.430	68.430	54.602	44
2022-11-16	69.040	69.040	68.620	68.620	54.754	72
2022-11-15	69.390	69.390	69.390	69.390	55.368	96
2022-11-14	68.310	68.310	68.310	68.310	54.507	40
2022-11-11	68.630	68.630	68.620	68.620	54.754	197
2022-11-10	67.780	69.290	67.780	69.290	55.288	155
2022-11-09	66.250	66.250	66.250	66.250	52.863	205
2022-11-08	65.870	65.870	65.870	65.870	52.560	0
2022-11-07	65.870	65.870	65.870	65.870	52.560	213
2022-11-04	65.430	65.430	65.350	65.350	52.145	800
2022-11-03	64.990	64.990	64.940	64.940	51.818	276
2022-11-02	66.280	66.280	66.280	66.280	52.887	47
2022-11-01	66.430	66.430	65.760	65.930	52.607	183
2022-10-31	66.140	66.250	66.140	66.250	52.863	499
2022-10-28	66.270	66.270	66.270	66.270	52.879	34
2022-10-27	65.665	65.830	65.652	65.830	52.528	4,165
2022-10-26	65.610	65.610	65.610	65.610	52.352	1,587
2022-10-25	64.650	64.650	64.650	64.650	51.586	132
2022-10-24	64.570	64.570	64.570	64.570	51.522	32
2022-10-21	65.050	65.050	65.050	65.050	51.905	0
2022-10-20	65.050	65.050	65.050	65.050	51.905	111
2022-10-19	64.720	64.720	64.720	64.720	51.642	253
2022-10-18	66.430	66.430	66.430	66.430	53.006	273
2022-10-17	66.260	66.260	66.260	66.260	52.871	43
2022-10-14	64.880	64.880	64.880	64.880	51.770	0
2022-10-13	64.880	64.880	64.880	64.880	51.770	0
2022-10-12	64.880	64.880	64.880	64.880	51.770	0
2022-10-11	64.880	64.880	64.880	64.880	51.770	0
2022-10-10	64.880	64.880	64.880	64.880	51.770	0
2022-10-07	64.880	64.880	64.880	64.880	51.770	108
2022-10-06	65.090	65.090	65.090	65.090	51.937	0
2022-10-05	65.090	65.090	65.090	65.090	51.937	0
2022-10-04	65.090	65.090	65.090	65.090	51.937	0

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.