Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-03	65.090	65.090	65.090	65.090	51.937	234
2022-09-30	66.170	66.640	65.870	65.870	51.738	65
2022-09-29	67.190	67.190	67.190	67.190	52.775	0
2022-09-28	67.190	67.190	67.190	67.190	52.775	0
2022-09-27	67.190	67.190	67.190	67.190	52.775	119
2022-09-26	67.900	67.900	67.130	67.130	52.727	306
2022-09-23	68.550	68.660	68.550	68.660	53.929	548
2022-09-22	70.190	70.190	70.030	70.030	55.005	724
2022-09-21	70.785	70.785	70.785	70.785	55.598	0
2022-09-20	70.785	70.785	70.785	70.785	55.598	136
2022-09-16	72.310	72.310	72.310	72.310	56.796	0
2022-09-15	72.310	72.310	72.310	72.310	56.796	0
2022-09-14	72.310	72.310	72.310	72.310	56.796	0
2022-09-13	72.340	72.355	72.270	72.310	56.796	5,533
2022-09-12	73.420	73.420	73.420	73.420	57.668	0
2022-09-09	73.360	73.500	73.290	73.420	57.668	4,418
2022-09-08	72.960	72.960	72.960	72.960	57.307	0
2022-09-07	72.960	72.960	72.960	72.960	57.307	0
2022-09-06	72.960	72.960	72.960	72.960	57.307	0
2022-09-05	72.960	72.960	72.960	72.960	57.307	0
2022-09-02	72.960	72.960	72.960	72.960	57.307	0
2022-09-01	72.960	72.960	72.960	72.960	57.307	0
2022-08-31	72.900	72.960	72.900	72.960	57.307	2,049
2022-08-30	81.280	81.280	81.280	81.280	63.842	0
2022-08-26	81.280	81.280	81.280	81.280	63.842	0
2022-08-25	81.280	81.280	81.280	81.280	63.842	0
2022-08-24	81.280	81.280	81.280	81.280	63.842	0
2022-08-23	81.280	81.280	81.280	81.280	63.842	0
2022-08-22	81.280	81.280	81.280	81.280	63.842	0
2022-08-19	81.270	81.290	81.270	81.280	63.842	3,500
2022-08-18	81.280	81.280	81.280	81.280	63.842	0
2022-08-17	81.280	81.280	81.280	81.280	63.842	0
2022-08-16	81.270	81.290	81.270	81.280	63.842	3,735
2022-08-15	80.320	80.330	80.320	80.330	63.095	1,299
2022-08-12	80.150	80.150	80.150	80.150	62.954	170
2022-08-11	78.035	78.169	77.880	78.017	61.278	15,446
2022-08-10	78.017	78.017	78.017	78.017	61.278	0
2022-08-09	78.017	78.017	78.017	78.017	61.278	0
2022-08-08	78.017	78.017	78.017	78.017	61.278	0
2022-08-05	78.017	78.017	78.017	78.017	61.278	0
2022-08-04	78.035	78.169	77.880	78.017	61.278	15,526
2022-08-03	77.774	77.774	77.774	77.774	61.088	1,406
2022-08-02	72.136	72.136	72.136	72.136	56.659	0
2022-08-01	72.136	72.136	72.136	72.136	56.659	0
2022-07-29	72.136	72.136	72.136	72.136	56.659	0
2022-07-28	72.136	72.136	72.136	72.136	56.659	0
2022-07-27	72.136	72.136	72.136	72.136	56.659	0
2022-07-26	72.136	72.136	72.136	72.136	56.659	0
2022-07-25	72.136	72.136	72.136	72.136	56.659	0
2022-07-22	72.136	72.136	72.136	72.136	56.659	100
2022-07-21	72.136	72.136	72.136	72.136	56.659	0
2022-07-20	72.136	72.136	72.136	72.136	56.659	0
2022-07-19	72.136	72.136	72.136	72.136	56.659	100
2022-07-18	72.136	72.136	72.136	72.136	56.659	0
2022-07-15	72.136	72.136	72.136	72.136	56.659	0
2022-07-14	72.136	72.136	72.136	72.136	56.659	470
2022-07-13	75.100	75.100	75.100	75.100	58.987	0
2022-07-12	75.100	75.100	75.100	75.100	58.987	0
2022-07-11	75.100	75.100	75.100	75.100	58.987	125
2022-07-08	77.103	77.103	77.103	77.103	60.561	0

← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.