Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-07	77.103	77.103	77.103	77.103	60.561	0
2022-07-06	77.103	77.103	77.103	77.103	60.561	0
2022-07-05	77.103	77.103	77.103	77.103	60.561	0
2022-07-04	77.103	77.103	77.103	77.103	60.561	0
2022-07-01	77.103	77.103	77.103	77.103	59.752	0
2022-06-30	77.103	77.103	77.103	77.103	59.752	0
2022-06-29	77.103	77.103	77.103	77.103	59.752	0
2022-06-28	77.103	77.103	77.103	77.103	59.752	0
2022-06-27	77.103	77.103	77.103	77.103	59.752	813
2022-06-24	80.910	80.910	80.910	80.910	62.702	0
2022-06-23	80.910	80.910	80.910	80.910	62.702	0
2022-06-22	80.910	80.910	80.910	80.910	62.702	0
2022-06-21	80.910	80.910	80.910	80.910	62.702	0
2022-06-20	80.910	80.910	80.910	80.910	62.702	0
2022-06-17	80.910	80.910	80.910	80.910	62.702	0
2022-06-16	80.910	80.910	80.910	80.910	62.702	0
2022-06-15	80.910	80.910	80.910	80.910	62.702	101
2022-06-14	82.440	82.440	82.440	82.440	63.888	1,012
2022-06-13	82.440	82.440	82.440	82.440	63.888	0
2022-06-10	82.440	82.440	82.440	82.440	63.888	1,023
2022-06-09	85.990	85.990	85.990	85.990	66.639	0
2022-06-08	85.990	85.990	85.990	85.990	66.639	0
2022-06-07	85.990	85.990	85.990	85.990	66.639	0
2022-06-06	85.990	85.990	85.990	85.990	66.639	0
2022-06-01	85.990	85.990	85.990	85.990	66.639	23,576
2022-05-31	85.069	85.069	85.069	85.069	65.925	0
2022-05-30	85.069	85.069	85.069	85.069	65.925	0
2022-05-27	85.069	85.069	85.069	85.069	65.925	178
2022-05-26	81.640	81.640	81.640	81.640	63.268	0
2022-05-25	81.640	81.640	81.640	81.640	63.268	0
2022-05-24	81.640	81.640	81.640	81.640	63.268	0
2022-05-23	81.640	81.640	81.640	81.640	63.268	0
2022-05-20	81.640	81.640	81.640	81.640	63.268	100
2022-05-19	81.640	81.640	81.640	81.640	63.268	0
2022-05-18	81.640	81.640	81.640	81.640	63.268	0
2022-05-17	81.640	81.640	81.640	81.640	63.268	0
2022-05-16	81.640	81.640	81.640	81.640	63.268	0
2022-05-13	81.640	81.640	81.640	81.640	63.268	100
2022-05-12	81.640	81.640	81.640	81.640	63.268	0
2022-05-11	81.640	81.640	81.640	81.640	63.268	200
2022-05-10	81.475	81.500	81.475	81.500	63.159	1,634
2022-05-09	81.670	81.670	81.670	81.670	63.291	200
2022-05-06	82.230	82.230	82.230	82.230	63.725	0
2022-05-05	82.230	82.230	82.230	82.230	63.725	0
2022-05-04	82.230	82.230	82.230	82.230	63.725	0
2022-05-03	82.230	82.230	82.230	82.230	63.725	0
2022-04-29	82.230	82.230	82.230	82.230	63.725	0
2022-04-28	82.230	82.230	82.230	82.230	63.725	48
2022-04-27	84.300	84.300	84.300	84.300	65.329	0
2022-04-26	84.300	84.300	84.300	84.300	65.329	122
2022-04-25	85.940	85.940	85.940	85.940	66.600	0
2022-04-22	85.940	85.940	85.940	85.940	66.600	100
2022-04-21	88.140	88.140	88.140	88.140	68.305	0
2022-04-20	88.140	88.140	88.140	88.140	68.305	0
2022-04-19	88.140	88.140	88.140	88.140	68.305	0
2022-04-14	88.140	88.140	88.140	88.140	68.305	0
2022-04-13	88.140	88.140	88.140	88.140	68.305	0
2022-04-12	88.140	88.140	88.140	88.140	68.305	0
2022-04-11	88.140	88.140	88.140	88.140	68.305	0
2022-04-08	88.140	88.140	88.140	88.140	68.305	180

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.