Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	122.70	123.17	122.27	123.17	122.08	724
2026-07-20	125.31	125.65	122.49	122.83	121.75	1,853
2026-07-17	124.80	126.41	124.20	125.62	124.51	8,642
2026-07-16	126.85	126.85	124.98	124.98	123.88	13,093
2026-07-15	125.55	126.13	125.45	125.78	124.67	1,928
2026-07-14	124.51	126.07	124.51	124.79	123.69	1,459
2026-07-13	123.83	124.74	123.61	124.49	123.39	2,234
2026-07-10	122.16	123.36	122.02	123.36	122.27	845
2026-07-09	121.13	121.82	120.92	121.63	120.56	4,952
2026-07-08	121.50	122.17	119.53	120.38	119.32	1,315
2026-07-07	122.00	122.23	120.99	122.13	121.05	2,033
2026-07-06	122.48	123.59	122.39	123.43	121.21	9,724
2026-07-03	121.68	122.57	121.68	122.41	120.21	116
2026-07-02	123.97	124.18	120.87	120.99	118.82	1,503
2026-07-01	123.00	123.00	123.00	123.00	120.79	0
2026-06-30	123.00	123.55	122.50	123.00	120.79	955
2026-06-29	122.44	123.09	122.20	123.09	120.88	1,484
2026-06-26	122.41	122.88	121.68	122.21	120.01	1,198
2026-06-25	121.80	123.05	121.77	122.79	120.58	1,186
2026-06-24	122.75	123.24	120.64	120.95	118.78	1,481
2026-06-23	122.20	123.27	121.91	122.48	120.28	1,062
2026-06-22	123.70	124.64	123.61	124.09	121.86	2,254
2026-06-19	122.99	124.65	122.97	124.48	122.24	354
2026-06-18	122.43	124.07	122.42	123.33	121.11	875
2026-06-17	119.83	122.17	119.78	121.44	119.26	9,865
2026-06-16	118.43	119.81	118.43	119.59	117.44	1,774
2026-06-15	118.01	118.74	117.71	117.84	115.72	2,269
2026-06-12	115.90	117.11	115.90	117.11	115.01	2,970
2026-06-11	114.25	114.97	114.01	114.97	112.90	3,737
2026-06-10	113.58	114.37	113.58	114.37	112.31	880
2026-06-09	113.52	114.36	112.86	113.88	111.83	1,010
2026-06-08	112.71	113.52	112.57	112.75	110.72	5,343
2026-06-05	112.64	113.25	112.40	112.77	110.74	8,116
2026-06-04	112.18	113.16	112.00	112.88	110.85	1,041
2026-06-03	111.40	112.19	111.30	111.50	109.50	1,984
2026-06-02	108.91	111.55	108.91	110.91	108.92	4,902
2026-06-01	110.13	110.62	109.15	109.19	107.23	1,619
2026-05-29	110.12	110.67	108.73	109.53	107.56	10,879
2026-05-28	111.17	111.17	109.00	110.10	108.12	3,458
2026-05-27	110.27	112.76	110.00	111.66	109.65	6,596
2026-05-26	110.75	111.33	110.24	110.37	108.39	4,362
2026-05-25	110.60	111.19	110.60	110.93	108.94	78
2026-05-22	109.99	110.35	109.92	110.23	108.25	1,031
2026-05-21	108.20	109.87	108.10	109.87	107.90	1,018
2026-05-20	106.50	108.35	106.25	108.23	106.29	1,281
2026-05-19	106.11	106.58	105.56	106.43	104.52	8,857
2026-05-18	105.48	105.48	105.48	105.48	103.58	0
2026-05-15	105.52	105.85	105.25	105.48	103.58	9,814
2026-05-14	105.10	105.93	105.08	105.77	103.87	2,058
2026-05-13	105.70	106.26	105.37	105.38	103.49	852
2026-05-12	105.37	105.56	104.79	105.53	103.63	1,062
2026-05-11	105.60	106.26	105.17	105.55	103.65	1,803
2026-05-08	106.85	107.15	105.83	105.94	104.04	3,599
2026-05-07	107.24	107.42	106.54	106.54	104.63	1,871
2026-05-06	105.28	107.06	105.25	107.06	105.14	6,579
2026-05-05	104.55	104.96	104.45	104.85	102.97	4,838
2026-05-04	105.54	105.79	104.25	104.65	102.77	674
2026-05-01	105.78	106.52	105.27	106.14	104.23	2,829
2026-04-30	103.74	105.53	103.74	105.44	103.55	1,291
2026-04-29	104.73	105.07	104.02	104.12	102.25	2,599

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.