Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	90.050	90.050	90.050	90.050	69.785	0
2022-04-06	90.050	90.050	90.050	90.050	69.785	0
2022-04-05	90.050	90.050	90.050	90.050	69.785	0
2022-04-04	90.050	90.050	90.050	90.050	69.785	0
2022-04-01	90.289	90.289	90.050	90.050	69.010	774
2022-03-31	92.310	92.310	92.310	92.310	70.742	0
2022-03-30	92.310	92.310	92.310	92.310	70.742	0
2022-03-29	92.299	92.330	92.299	92.310	70.742	339
2022-03-28	91.910	91.910	91.910	91.910	70.436	100
2022-03-25	92.790	92.790	92.790	92.790	71.110	0
2022-03-24	92.790	92.790	92.790	92.790	71.110	0
2022-03-23	92.790	92.790	92.790	92.790	71.110	0
2022-03-22	92.790	92.790	92.790	92.790	71.110	0
2022-03-21	92.820	92.841	92.790	92.790	71.110	310
2022-03-18	92.861	92.981	92.861	92.951	71.233	347
2022-03-17	92.020	92.020	92.020	92.020	70.520	0
2022-03-16	92.020	92.020	92.020	92.020	70.520	0
2022-03-15	92.281	92.291	91.970	92.020	70.520	900
2022-03-14	91.180	91.180	91.180	91.180	69.876	0
2022-03-11	91.180	91.180	91.180	91.180	69.876	0
2022-03-10	91.180	91.180	91.180	91.180	69.876	0
2022-03-09	91.180	91.180	91.180	91.180	69.876	0
2022-03-08	91.710	91.710	91.180	91.180	69.876	341
2022-03-07	91.699	91.699	91.699	91.699	70.274	0
2022-03-04	91.699	91.699	91.699	91.699	70.274	0
2022-03-03	91.699	91.699	91.699	91.699	70.274	0
2022-03-02	91.699	91.699	91.699	91.699	70.274	1,595
2022-03-01	93.350	93.350	93.350	93.350	71.539	0
2022-02-28	93.350	93.350	93.350	93.350	71.539	0
2022-02-25	93.350	93.350	93.350	93.350	71.539	0
2022-02-24	93.350	93.350	93.350	93.350	71.539	0
2022-02-23	93.350	93.350	93.350	93.350	71.539	0
2022-02-22	93.350	93.350	93.350	93.350	71.539	0
2022-02-21	93.350	93.350	93.350	93.350	71.539	0
2022-02-18	93.350	93.350	93.350	93.350	71.539	0
2022-02-17	93.350	93.350	93.350	93.350	71.539	0
2022-02-16	93.350	93.350	93.350	93.350	71.539	0
2022-02-15	93.350	93.350	93.350	93.350	71.539	0
2022-02-14	93.350	93.350	93.350	93.350	71.539	0
2022-02-11	93.350	93.350	93.350	93.350	71.539	0
2022-02-10	93.419	93.419	93.350	93.350	71.539	776
2022-02-09	94.610	94.640	94.600	94.600	72.497	477
2022-02-08	91.020	91.020	91.020	91.020	69.753	0
2022-02-07	91.020	91.020	91.020	91.020	69.753	0
2022-02-04	91.020	91.020	91.020	91.020	69.753	0
2022-02-03	91.020	91.020	91.020	91.020	69.753	0
2022-02-02	91.020	91.020	91.020	91.020	69.753	0
2022-02-01	91.020	91.020	91.020	91.020	69.753	0
2022-01-31	90.875	91.035	90.875	91.020	69.753	778
2022-01-28	90.371	90.371	90.371	90.371	69.256	0
2022-01-27	90.371	90.371	90.371	90.371	69.256	0
2022-01-26	90.371	90.371	90.371	90.371	69.256	0
2022-01-25	90.371	90.371	90.371	90.371	69.256	0
2022-01-24	90.371	90.371	90.371	90.371	69.256	0
2022-01-21	90.420	90.420	90.371	90.371	69.256	774
2022-01-20	91.760	91.760	91.760	91.760	70.321	120
2022-01-19	91.670	91.670	91.670	91.670	70.252	0
2022-01-18	91.670	91.670	91.670	91.670	70.252	0
2022-01-17	91.670	91.670	91.670	91.670	70.252	0
2022-01-14	91.670	91.670	91.670	91.670	70.252	0

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.