Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	91.670	91.670	91.670	91.670	70.252	0
2022-01-12	91.670	91.670	91.670	91.670	70.252	4,169
2022-01-11	91.030	91.030	91.030	91.030	69.761	1,096
2022-01-10	89.790	89.790	89.790	89.790	68.811	0
2022-01-07	89.790	89.790	89.790	89.790	68.811	0
2022-01-06	89.790	89.790	89.790	89.790	68.811	0
2022-01-05	89.790	89.790	89.790	89.790	68.811	0
2022-01-04	89.790	89.790	89.790	89.790	68.811	0
2021-12-31	89.790	89.790	89.790	89.790	68.811	100
2021-12-30	91.320	91.330	91.320	91.330	69.225	1,043
2021-12-13	86.210	86.210	86.210	86.210	65.344	0
2021-12-10	86.210	86.210	86.210	86.210	65.344	80
2021-12-09	84.510	84.510	84.510	84.510	64.055	0
2021-12-08	84.510	84.510	84.510	84.510	64.055	0
2021-12-07	84.510	84.510	84.510	84.510	64.055	0
2021-12-06	84.510	84.510	84.510	84.510	64.055	0
2021-12-03	84.510	84.510	84.510	84.510	64.055	760
2021-12-02	80.930	80.930	80.930	80.930	61.342	0
2021-12-01	80.930	80.930	80.930	80.930	61.342	0
2021-11-30	80.880	80.981	80.781	80.930	61.342	2,096
2021-11-29	83.120	83.120	83.120	83.120	63.002	0
2021-11-26	83.120	83.120	83.120	83.120	63.002	0
2021-11-25	83.120	83.120	83.120	83.120	63.002	0
2021-11-24	83.120	83.120	83.120	83.120	63.002	217
2021-11-23	82.780	82.780	82.780	82.780	62.744	0
2021-11-22	82.780	82.780	82.780	82.780	62.744	390
2021-11-19	82.730	82.730	82.730	82.730	62.706	0
2021-11-18	82.730	82.730	82.730	82.730	62.706	0
2021-11-17	82.730	82.730	82.730	82.730	62.706	0
2021-11-16	82.730	82.730	82.730	82.730	62.706	0
2021-11-15	82.730	82.730	82.730	82.730	62.706	0
2021-11-12	82.730	82.730	82.730	82.730	62.706	2,400
2021-11-11	82.991	82.991	82.991	82.991	62.904	0
2021-11-10	82.991	82.991	82.991	82.991	62.904	33
2021-11-09	83.230	83.230	83.230	83.230	63.085	0
2021-11-08	82.880	83.230	82.880	83.230	63.085	1,314
2021-11-05	82.590	82.590	82.590	82.590	62.600	0
2021-11-04	82.590	82.590	82.590	82.590	62.600	0
2021-11-03	82.590	82.590	82.590	82.590	62.600	851
2021-11-02	77.420	77.420	77.420	77.420	58.681	0
2021-11-01	77.420	77.420	77.420	77.420	58.681	0
2021-10-29	77.420	77.420	77.420	77.420	58.681	0
2021-10-28	77.420	77.420	77.420	77.420	58.681	0
2021-10-27	77.420	77.420	77.420	77.420	58.681	0
2021-10-26	77.420	77.420	77.420	77.420	58.681	0
2021-10-25	77.420	77.420	77.420	77.420	58.681	0
2021-10-22	77.420	77.420	77.420	77.420	58.681	0
2021-10-21	77.420	77.420	77.420	77.420	58.681	0
2021-10-20	77.420	77.420	77.420	77.420	58.681	0
2021-10-19	77.420	77.420	77.420	77.420	58.681	0

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.