Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 104.73 | 105.07 | 104.02 | 104.12 | 102.25 | 2,599 |
| 2026-04-28 | 104.25 | 105.27 | 104.20 | 105.04 | 103.15 | 902 |
| 2026-04-27 | 103.08 | 104.39 | 103.08 | 103.83 | 101.96 | 3,109 |
| 2026-04-24 | 102.76 | 103.57 | 102.42 | 103.56 | 101.70 | 1,288 |
| 2026-04-23 | 102.26 | 103.16 | 102.01 | 102.56 | 100.72 | 1,085 |
| 2026-04-22 | 104.20 | 104.20 | 103.13 | 103.27 | 101.41 | 1,052 |
| 2026-04-21 | 104.88 | 105.23 | 104.06 | 104.15 | 102.28 | 1,146 |
| 2026-04-20 | 104.55 | 105.23 | 104.55 | 105.03 | 103.14 | 2,417 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-05 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-03-28 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.