Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	104.25	105.27	104.20	105.04	103.15	902
2026-04-27	103.08	104.39	103.08	103.83	101.96	3,109
2026-04-24	102.76	103.57	102.42	103.56	101.70	1,288
2026-04-23	102.26	103.16	102.01	102.56	100.72	1,085
2026-04-22	104.20	104.20	103.13	103.27	101.41	1,052
2026-04-21	104.88	105.23	104.06	104.15	102.28	1,146
2026-04-20	104.55	105.23	104.55	105.03	103.14	2,417
2026-04-17	103.30	105.22	103.26	104.85	102.97	1,491
2026-04-16	103.23	103.25	102.42	102.65	100.81	1,534
2026-04-15	102.62	103.04	102.58	102.99	101.14	1,436
2026-04-14	101.67	102.41	101.50	102.41	100.57	1,191
2026-04-13	100.55	101.43	99.960	101.43	99.607	4,238
2026-04-10	100.00	100.91	98.980	100.91	99.097	8,099
2026-04-09	98.700	99.640	98.520	99.370	97.584	3,396
2026-04-08	98.750	99.170	97.940	98.130	96.367	1,730
2026-04-07	96.350	97.120	96.120	97.120	95.375	3,378
2026-04-02	96.400	97.530	96.240	97.380	94.547	1,570
2026-04-01	96.860	97.710	96.860	97.650	94.809	1,926
2026-03-31	94.690	95.970	94.690	95.970	93.178	1,164
2026-03-30	94.560	94.920	94.320	94.860	92.100	1,991
2026-03-27	94.540	94.760	94.070	94.100	91.363	4,032
2026-03-26	96.050	96.940	95.600	95.660	92.877	1,388
2026-03-25	96.670	96.860	96.600	96.780	93.965	1,268
2026-03-24	94.530	95.610	93.950	95.600	92.819	1,212
2026-03-23	94.300	95.150	94.300	95.150	92.382	5,151
2026-03-20	94.340	94.380	93.230	93.260	90.547	1,031
2026-03-19	95.020	95.180	93.890	94.130	91.392	1,548
2026-03-18	96.100	96.540	96.100	96.340	93.537	1,042
2026-03-17	96.400	96.470	96.170	96.270	93.469	1,818
2026-03-16	94.960	95.860	94.950	95.700	92.916	1,996
2026-03-13	96.000	96.050	94.870	94.930	92.168	1,709
2026-03-12	96.010	96.010	95.220	95.390	92.615	1,659
2026-03-11	97.050	97.440	96.830	96.900	94.081	621
2026-03-10	96.500	97.920	96.490	97.700	94.858	1,158
2026-03-09	95.800	96.400	94.900	95.800	93.013	2,640
2026-03-06	98.760	98.800	97.290	97.900	95.052	8,187
2026-03-05	100.94	101.07	99.620	99.620	96.722	962
2026-03-04	100.73	101.74	100.67	101.48	98.523	968
2026-03-03	101.40	101.40	99.300	100.78	97.848	7,055
2026-03-02	101.62	103.40	101.58	103.38	100.37	2,022
2026-02-27	104.37	104.89	103.26	103.77	100.75	1,826
2026-02-26	104.00	104.73	103.16	104.71	101.66	2,469
2026-02-25	103.69	103.92	102.89	103.29	100.29	1,543
2026-02-24	105.38	105.38	102.87	103.13	100.13	1,513
2026-02-23	105.80	106.24	104.01	104.23	101.20	1,989
2026-02-20	104.28	105.41	104.28	105.41	102.34	1,304
2026-02-19	103.75	104.25	103.58	103.95	100.93	1,679
2026-02-18	104.45	104.90	104.21	104.21	101.18	8,436
2026-02-17	103.39	103.98	103.36	103.83	100.81	3,181
2026-02-16	103.19	103.19	103.19	103.19	100.19	0
2026-02-13	102.90	103.46	102.26	103.19	100.19	858
2026-02-12	104.80	105.25	103.22	103.22	100.22	2,017
2026-02-11	105.73	106.09	104.66	104.96	101.91	1,568
2026-02-10	105.35	105.82	105.11	105.14	102.08	6,785
2026-02-09	104.00	105.01	103.90	104.75	101.70	2,487
2026-02-06	103.49	104.34	103.40	104.02	100.99	1,399
2026-02-05	102.09	102.95	100.85	102.95	99.955	1,229
2026-02-04	103.10	103.48	102.30	102.38	99.402	13,662
2026-02-03	102.89	103.41	102.48	102.76	99.771	13,930
2026-02-02	101.50	103.04	101.40	102.82	99.829	6,343

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.