Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	102.92	103.35	101.13	101.19	98.246	2,440
2026-01-29	102.23	103.17	102.10	103.17	100.17	1,325
2026-01-28	103.20	103.66	101.78	101.78	98.819	1,865
2026-01-27	101.11	101.11	101.11	101.11	98.164	0
2026-01-26	101.11	101.11	101.11	101.11	98.164	0
2026-01-23	101.11	101.11	101.11	101.11	98.164	0
2026-01-22	101.11	101.11	101.11	101.11	98.164	0
2026-01-21	101.11	101.11	101.11	101.11	98.164	0
2026-01-20	101.11	101.11	101.11	101.11	98.164	10,733
2026-01-19	101.11	101.11	101.11	101.11	98.164	9,922
2026-01-16	101.11	101.11	101.11	101.11	98.164	2,374
2026-01-15	101.11	101.11	101.11	101.11	98.164	0
2026-01-14	101.11	101.11	101.11	101.11	98.164	4,448
2026-01-13	101.11	101.11	101.11	101.11	98.164	1,215
2026-01-12	100.89	100.89	100.89	100.89	97.955	0
2026-01-09	100.89	100.89	100.89	100.89	97.955	2,739
2026-01-08	101.11	101.11	101.11	101.11	98.164	1,066
2026-01-07	99.770	99.770	99.770	99.770	96.868	3,121
2026-01-06	101.50	101.50	100.52	100.52	97.596	1,252
2026-01-05	102.54	102.54	102.54	102.54	99.557	1,029
2026-01-02	101.20	101.20	101.20	101.20	97.188	7,188
2025-12-31	101.20	101.20	101.20	101.20	97.188	0
2025-12-30	101.20	101.20	101.20	101.20	97.188	0
2025-12-29	101.20	101.20	101.20	101.20	97.188	0
2025-12-24	101.20	101.20	101.20	101.20	97.188	0
2025-12-23	101.01	101.21	101.01	101.20	97.188	1,238
2025-12-22	99.880	100.45	99.880	100.45	96.468	4,373
2025-12-19	98.910	98.910	98.910	98.910	94.989	19,843
2025-12-18	98.910	98.910	98.910	98.910	94.989	0
2025-12-17	98.910	98.910	98.910	98.910	94.989	409
2025-12-16	100.70	100.70	100.70	100.70	96.708	0
2025-12-15	100.70	100.70	100.70	100.70	96.708	8,177
2025-12-12	100.70	100.70	100.70	100.70	96.708	806
2025-12-11	100.19	100.19	100.19	100.19	96.218	631
2025-12-10	100.28	100.28	100.28	100.28	96.300	609
2025-12-09	100.09	100.09	100.09	100.09	96.117	535
2025-12-08	97.655	97.655	97.655	97.655	93.783	0
2025-12-05	97.655	97.655	97.655	97.655	93.783	0
2025-12-04	97.655	97.655	97.655	97.655	93.783	0
2025-12-03	98.840	98.840	97.655	97.655	93.783	1,149
2025-12-02	96.530	96.530	96.530	96.530	92.703	0
2025-12-01	96.530	96.530	96.530	96.530	92.703	2,239
2025-11-28	94.010	94.010	94.010	94.010	90.283	0
2025-11-27	94.010	94.010	94.010	94.010	90.283	0
2025-11-26	94.010	94.010	94.010	94.010	90.283	0
2025-11-25	94.010	94.010	94.010	94.010	90.283	4,004
2025-11-24	94.010	94.010	94.010	94.010	90.283	1,189
2025-11-21	93.290	93.840	93.260	93.740	90.024	15,359
2025-11-20	93.660	93.660	93.660	93.660	89.947	0
2025-11-19	94.080	94.080	93.660	93.660	89.947	3,255
2025-11-18	94.240	94.870	94.240	94.800	91.042	10,876
2025-11-17	93.925	93.925	93.925	93.925	90.201	0
2025-11-14	93.925	93.925	93.925	93.925	90.201	0
2025-11-13	93.925	93.925	93.925	93.925	90.201	0
2025-11-12	93.925	93.925	93.925	93.925	90.201	1,845
2025-11-11	93.675	93.675	93.675	93.675	89.961	0
2025-11-10	94.098	94.098	93.670	93.675	89.961	3,851
2025-11-07	92.630	92.630	92.630	92.630	88.958	871
2025-11-06	92.730	92.730	92.730	92.730	89.054	0
2025-11-05	92.730	92.730	92.730	92.730	89.054	1,396

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.