Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 92.360 | 92.360 | 92.360 | 92.360 | 88.698 | 969 |
| 2025-11-03 | 91.680 | 91.680 | 91.680 | 91.680 | 88.045 | 704 |
| 2025-10-31 | 91.830 | 91.830 | 91.830 | 91.830 | 88.189 | 893 |
| 2025-10-30 | 91.725 | 91.725 | 91.725 | 91.725 | 88.089 | 758 |
| 2025-10-29 | 91.340 | 91.340 | 90.755 | 90.755 | 87.157 | 2,280 |
| 2025-10-28 | 91.980 | 91.980 | 91.980 | 91.980 | 88.333 | 1,023 |
| 2025-10-27 | 90.220 | 90.220 | 90.220 | 90.220 | 86.643 | 0 |
| 2025-10-24 | 90.220 | 90.220 | 90.220 | 90.220 | 86.643 | 0 |
| 2025-10-23 | 90.220 | 90.220 | 90.220 | 90.220 | 86.643 | 0 |
| 2025-10-22 | 90.220 | 90.220 | 90.220 | 90.220 | 86.643 | 514 |
| 2025-10-21 | 89.650 | 89.650 | 89.650 | 89.650 | 86.096 | 0 |
| 2025-10-20 | 89.650 | 89.650 | 89.650 | 89.650 | 86.096 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.1400 CAD |
| 2026-07-07 | 1.1400 CAD |
| 2026-04-07 | 1.1000 CAD |
| 2026-01-05 | 1.1000 CAD |
| 2025-10-07 | 1.1000 CAD |
| 2025-07-02 | 1.1000 CAD |
| 2025-04-01 | 1.0600 CAD |
| 2025-01-07 | 1.0600 CAD |
| 2024-10-02 | 1.0600 CAD |
| 2024-07-03 | 1.0600 CAD |
| 2024-03-28 | 1.0600 CAD |
| 2024-01-02 | 1.0600 CAD |
| 2023-09-29 | 1.0600 CAD |
| 2023-07-04 | 1.0600 CAD |
| 2023-04-03 | 1.0300 CAD |
| 2023-01-03 | 1.0300 CAD |
| 2022-10-03 | 1.0300 CAD |
| 2022-07-04 | 1.0300 CAD |
| 2022-04-04 | 1.0000 CAD |
| 2021-12-31 | 1.0000 CAD |
| 2021-10-04 | 0.9000 CAD |
| 2021-07-05 | 0.9000 CAD |
| 2021-04-05 | 0.9000 CAD |
| 2021-01-04 | 0.9000 CAD |
| 2020-10-05 | 0.9000 CAD |
| 2020-07-06 | 0.9000 CAD |
| 2020-04-06 | 0.9000 CAD |
| 2020-01-06 | 0.9000 CAD |
| 2019-09-30 | 0.9000 CAD |
| 2019-06-28 | 0.8700 CAD |
| 2019-04-01 | 0.8700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.