Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	92.360	92.360	92.360	92.360	88.698	969
2025-11-03	91.680	91.680	91.680	91.680	88.045	704
2025-10-31	91.830	91.830	91.830	91.830	88.189	893
2025-10-30	91.725	91.725	91.725	91.725	88.089	758
2025-10-29	91.340	91.340	90.755	90.755	87.157	2,280
2025-10-28	91.980	91.980	91.980	91.980	88.333	1,023
2025-10-27	90.220	90.220	90.220	90.220	86.643	0
2025-10-24	90.220	90.220	90.220	90.220	86.643	0
2025-10-23	90.220	90.220	90.220	90.220	86.643	0
2025-10-22	90.220	90.220	90.220	90.220	86.643	514
2025-10-21	89.650	89.650	89.650	89.650	86.096	0
2025-10-20	89.650	89.650	89.650	89.650	86.096	0
2025-10-17	89.650	89.650	89.650	89.650	86.096	256
2025-10-16	90.199	90.199	90.199	90.199	86.623	0
2025-10-15	90.199	90.199	90.199	90.199	86.623	2,463
2025-10-14	89.010	89.010	89.010	89.010	85.481	0
2025-10-13	89.010	89.010	89.010	89.010	85.481	0
2025-10-10	89.010	89.010	89.010	89.010	85.481	0
2025-10-09	89.010	89.010	89.010	89.010	85.481	0
2025-10-08	89.392	89.392	89.010	89.010	85.481	511
2025-10-07	90.905	90.905	90.905	90.905	87.301	0
2025-10-06	90.905	90.905	90.905	90.905	86.245	0
2025-10-03	90.905	90.905	90.905	90.905	86.245	2,497
2025-10-02	87.510	87.510	87.510	87.510	83.024	0
2025-10-01	87.510	87.510	87.510	87.510	83.024	0
2025-09-30	87.510	87.510	87.510	87.510	83.024	0
2025-09-29	87.510	87.510	87.510	87.510	83.024	0
2025-09-26	87.510	87.510	87.510	87.510	83.024	0
2025-09-25	87.510	87.510	87.510	87.510	83.024	0
2025-09-24	87.510	87.510	87.510	87.510	83.024	0
2025-09-23	87.510	87.510	87.510	87.510	83.024	0
2025-09-22	87.510	87.510	87.510	87.510	83.024	0
2025-09-19	87.510	87.510	87.510	87.510	83.024	0
2025-09-18	87.510	87.510	87.510	87.510	83.024	0
2025-09-17	87.510	87.510	87.510	87.510	83.024	0
2025-09-16	87.510	87.510	87.510	87.510	83.024	0
2025-09-15	87.510	87.510	87.510	87.510	83.024	0
2025-09-12	87.510	87.510	87.510	87.510	83.024	0
2025-09-11	87.510	87.510	87.510	87.510	83.024	0
2025-09-10	87.510	87.510	87.510	87.510	83.024	0
2025-09-09	87.510	87.510	87.510	87.510	83.024	0
2025-09-08	87.510	87.510	87.510	87.510	83.024	370
2025-09-05	87.100	87.100	87.100	87.100	82.635	0
2025-09-04	87.100	87.100	87.100	87.100	82.635	2,118
2025-09-03	85.750	85.750	85.750	85.750	81.354	1,253
2025-09-02	85.130	85.750	85.130	85.750	81.354	1,921
2025-09-01	78.450	78.450	78.450	78.450	74.428	0
2025-08-29	78.450	78.450	78.450	78.450	74.428	0
2025-08-28	78.450	78.450	78.450	78.450	74.428	0
2025-08-27	78.450	78.450	78.450	78.450	74.428	0
2025-08-26	78.450	78.450	78.450	78.450	74.428	4,131
2025-08-22	78.450	78.450	78.450	78.450	74.428	0
2025-08-21	78.450	78.450	78.450	78.450	74.428	0
2025-08-20	78.450	78.450	78.450	78.450	74.428	0
2025-08-19	78.450	78.450	78.450	78.450	74.428	0
2025-08-18	78.450	78.450	78.450	78.450	74.428	267
2025-08-15	78.000	78.000	78.000	78.000	74.001	0
2025-08-14	78.000	78.000	78.000	78.000	74.001	142
2025-08-13	77.840	77.840	77.840	77.840	73.849	687
2025-08-12	76.900	76.900	76.900	76.900	72.958	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.