Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	76.900	76.900	76.900	76.900	72.958	0
2025-08-08	76.900	76.900	76.900	76.900	72.958	1,200
2025-08-07	77.030	77.030	77.030	77.030	73.081	0
2025-08-06	77.030	77.030	77.030	77.030	73.081	0
2025-08-05	77.030	77.030	77.030	77.030	73.081	1,615
2025-08-04	77.330	77.330	77.330	77.330	73.366	0
2025-08-01	77.330	77.330	77.330	77.330	73.366	0
2025-07-31	77.330	77.330	77.330	77.330	73.366	417
2025-07-30	76.350	76.350	76.350	76.350	72.436	0
2025-07-29	76.350	76.350	76.350	76.350	72.436	0
2025-07-28	76.350	76.350	76.350	76.350	72.436	0
2025-07-25	76.350	76.350	76.350	76.350	72.436	0
2025-07-24	76.350	76.350	76.350	76.350	72.436	0
2025-07-23	76.350	76.350	76.350	76.350	72.436	1,204
2025-07-22	76.350	76.350	76.350	76.350	72.436	599
2025-07-21	75.340	75.340	75.340	75.340	71.478	0
2025-07-18	75.340	75.340	75.340	75.340	71.478	0
2025-07-17	75.340	75.340	75.340	75.340	71.478	827
2025-07-16	74.660	74.660	74.660	74.660	70.833	0
2025-07-15	74.660	74.660	74.660	74.660	70.833	1,954
2025-07-14	74.770	74.770	74.770	74.770	70.937	0
2025-07-11	74.770	74.770	74.770	74.770	70.937	622
2025-07-10	74.350	74.350	74.350	74.350	70.538	0
2025-07-09	74.350	74.350	74.350	74.350	70.538	0
2025-07-08	74.350	74.350	74.350	74.350	70.538	0
2025-07-07	74.350	74.350	74.350	74.350	70.538	7,069
2025-07-04	74.350	74.350	74.350	74.350	70.538	3,645
2025-07-03	74.350	74.350	74.350	74.350	70.538	0
2025-07-02	74.370	74.600	74.350	74.350	70.538	827
2025-07-01	74.300	74.300	74.300	74.300	69.447	0
2025-06-30	74.300	74.300	74.300	74.300	69.447	0
2025-06-27	74.300	74.300	74.300	74.300	69.447	0
2025-06-26	74.300	74.300	74.300	74.300	69.447	0
2025-06-25	74.300	74.300	74.300	74.300	69.447	0
2025-06-24	74.300	74.300	74.300	74.300	69.447	0
2025-06-23	74.300	74.300	74.300	74.300	69.447	0
2025-06-20	74.300	74.300	74.300	74.300	69.447	0
2025-06-19	74.300	74.300	74.300	74.300	69.447	1
2025-06-18	74.820	74.820	74.820	74.820	69.933	3,017
2025-06-17	74.820	74.820	74.820	74.820	69.933	0
2025-06-16	74.820	74.820	74.820	74.820	69.933	376
2025-06-13	73.910	73.910	73.910	73.910	69.083	0
2025-06-12	73.910	73.910	73.910	73.910	69.083	0
2025-06-11	73.910	73.910	73.910	73.910	69.083	0
2025-06-10	73.910	73.910	73.910	73.910	69.083	0
2025-06-09	73.910	73.910	73.910	73.910	69.083	1,829
2025-06-06	71.250	71.250	71.250	71.250	66.597	0
2025-06-05	71.250	71.250	71.250	71.250	66.597	0
2025-06-04	71.250	71.250	71.250	71.250	66.597	0
2025-06-03	71.250	71.250	71.250	71.250	66.597	0
2025-06-02	71.250	71.250	71.250	71.250	66.597	0
2025-05-30	71.250	71.250	71.250	71.250	66.597	0
2025-05-29	71.250	71.250	71.250	71.250	66.597	0
2025-05-28	71.250	71.250	71.250	71.250	66.597	0
2025-05-27	71.250	71.250	71.250	71.250	66.597	0
2025-05-23	71.250	71.250	71.250	71.250	66.597	4,722
2025-05-22	71.453	71.453	71.453	71.453	66.786	0
2025-05-21	71.525	71.525	71.453	71.453	66.786	3,717
2025-05-20	68.930	68.930	68.930	68.930	64.428	0
2025-05-19	68.930	68.930	68.930	68.930	64.428	0

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.