Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	68.930	68.930	68.930	68.930	64.428	0
2025-05-16	68.930	68.930	68.930	68.930	64.428	0
2025-05-15	68.930	68.930	68.930	68.930	64.428	0
2025-05-14	68.930	68.930	68.930	68.930	64.428	0
2025-05-13	68.930	68.930	68.930	68.930	64.428	0
2025-05-12	68.930	68.930	68.930	68.930	64.428	0
2025-05-09	68.930	68.930	68.930	68.930	64.428	0
2025-05-08	68.930	68.930	68.930	68.930	64.428	0
2025-05-07	68.930	68.930	68.930	68.930	64.428	0
2025-05-06	68.990	68.990	68.930	68.930	64.428	2,877
2025-05-02	68.700	68.700	68.700	68.700	64.213	0
2025-05-01	68.700	68.700	68.700	68.700	64.213	508
2025-04-30	67.250	67.250	67.250	67.250	62.858	0
2025-04-29	67.250	67.250	67.250	67.250	62.858	0
2025-04-28	67.250	67.250	67.250	67.250	62.858	0
2025-04-25	67.250	67.250	67.250	67.250	62.858	1,625
2025-04-24	67.090	67.090	67.090	67.090	62.708	1,329
2025-04-23	64.120	64.120	64.120	64.120	59.932	0
2025-04-22	64.120	64.120	64.120	64.120	59.932	0
2025-04-17	64.120	64.120	64.120	64.120	59.932	0
2025-04-16	64.120	64.120	64.120	64.120	59.932	0
2025-04-15	64.120	64.120	64.120	64.120	59.932	0
2025-04-14	64.120	64.120	64.120	64.120	59.932	0
2025-04-11	64.120	64.120	64.120	64.120	59.932	348
2025-04-10	62.860	62.860	62.860	62.860	58.755	0
2025-04-09	63.000	63.000	62.860	62.860	58.755	2,543
2025-04-08	64.420	64.420	64.420	64.420	60.213	2,255
2025-04-07	65.980	65.980	65.980	65.980	61.671	0
2025-04-04	67.150	67.150	65.980	65.980	61.671	492
2025-04-03	67.980	68.065	67.955	67.955	63.517	1,697
2025-04-02	67.920	67.920	67.920	67.920	63.484	0
2025-04-01	67.920	67.920	67.920	67.920	63.484	17,563
2025-03-31	67.920	67.920	67.920	67.920	62.493	2,633
2025-03-28	68.350	68.350	68.350	68.350	62.889	1,047
2025-03-27	69.190	69.190	69.190	69.190	63.662	1,167
2025-03-26	68.855	68.855	68.855	68.855	63.354	0
2025-03-25	68.855	68.855	68.855	68.855	63.354	0
2025-03-24	68.855	68.855	68.855	68.855	63.354	20,292
2025-03-21	68.855	68.855	68.855	68.855	63.354	2,896
2025-03-20	68.855	68.855	68.855	68.855	63.354	500
2025-03-19	68.990	68.990	68.990	68.990	63.478	1,678
2025-03-18	68.905	68.905	68.905	68.905	63.400	0
2025-03-17	68.905	68.905	68.905	68.905	63.400	0
2025-03-14	68.905	68.905	68.905	68.905	63.400	22,476
2025-03-13	68.905	68.905	68.905	68.905	63.400	0
2025-03-12	68.905	68.905	68.905	68.905	63.400	0
2025-03-11	68.905	68.905	68.905	68.905	63.400	0
2025-03-10	68.905	68.905	68.905	68.905	63.400	0
2025-03-07	68.905	68.905	68.905	68.905	63.400	0
2025-03-06	68.905	68.905	68.905	68.905	63.400	625
2025-03-05	69.855	69.855	69.855	69.855	64.274	1,595
2025-03-04	69.715	70.260	69.715	70.260	64.646	844
2025-03-03	72.230	72.230	72.230	72.230	66.459	0
2025-02-28	72.230	72.230	72.230	72.230	66.459	0
2025-02-27	72.230	72.230	72.230	72.230	66.459	0
2025-02-26	72.230	72.230	72.230	72.230	66.459	327
2025-02-25	70.950	71.420	70.950	71.420	65.714	2,321
2025-02-24	72.050	72.050	72.050	72.050	66.293	0
2025-02-21	72.050	72.050	72.050	72.050	66.293	0
2025-02-20	72.050	72.050	72.050	72.050	66.293	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.