Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	72.050	72.050	72.050	72.050	66.293	475
2025-02-18	72.925	72.925	72.925	72.925	67.098	0
2025-02-17	72.925	72.925	72.925	72.925	67.098	0
2025-02-14	72.925	72.925	72.925	72.925	67.098	332
2025-02-13	72.566	72.566	72.566	72.566	66.768	0
2025-02-12	72.566	72.566	72.566	72.566	66.768	0
2025-02-11	72.566	72.566	72.566	72.566	66.768	0
2025-02-10	72.566	72.566	72.566	72.566	66.768	478
2025-02-07	72.035	72.035	72.035	72.035	66.280	7,166
2025-02-06	72.035	72.035	72.035	72.035	66.280	0
2025-02-05	72.035	72.035	72.035	72.035	66.280	6,248
2025-02-04	72.648	72.793	71.888	72.062	66.304	8,112
2025-02-03	69.620	71.890	69.620	71.890	66.146	10,880
2025-01-31	75.070	75.070	75.070	75.070	69.072	1,627
2025-01-30	75.160	75.160	75.160	75.160	69.155	1,275
2025-01-29	74.350	74.350	74.350	74.350	68.410	9,616
2025-01-28	74.350	74.350	74.350	74.350	68.410	0
2025-01-27	74.350	74.350	74.350	74.350	68.410	0
2025-01-24	74.350	74.350	74.350	74.350	68.410	212
2025-01-23	73.905	73.905	73.905	73.905	68.000	0
2025-01-22	74.394	74.433	73.905	73.905	68.000	2,581
2025-01-21	74.180	74.300	74.180	74.300	68.364	1,684
2025-01-20	74.660	74.660	74.660	74.660	68.695	0
2025-01-17	74.660	74.660	74.660	74.660	68.695	0
2025-01-16	74.660	74.660	74.660	74.660	68.695	0
2025-01-15	74.610	74.660	74.610	74.660	68.695	12,233
2025-01-14	73.867	73.867	73.867	73.867	67.965	0
2025-01-13	73.867	73.867	73.867	73.867	67.965	0
2025-01-10	74.500	74.500	73.860	73.867	67.965	2,345
2025-01-09	74.760	74.760	74.760	74.760	68.787	1,173
2025-01-08	77.630	77.630	77.630	77.630	71.427	9,855
2025-01-07	77.630	77.630	77.630	77.630	71.427	10,101
2025-01-06	77.620	77.630	77.620	77.630	70.452	1,186
2025-01-03	77.010	77.010	77.010	77.010	69.889	1,518
2025-01-02	77.530	77.530	77.430	77.430	70.271	204
2024-12-31	79.120	79.120	79.120	79.120	71.804	0
2024-12-30	79.120	79.120	79.120	79.120	71.804	0
2024-12-27	79.120	79.120	79.120	79.120	71.804	0
2024-12-24	79.120	79.120	79.120	79.120	71.804	0
2024-12-23	79.120	79.120	79.120	79.120	71.804	0
2024-12-20	79.120	79.120	79.120	79.120	71.804	0
2024-12-19	79.120	79.120	79.120	79.120	71.804	0
2024-12-18	79.120	79.120	79.120	79.120	71.804	0
2024-12-17	79.120	79.120	79.120	79.120	71.804	0
2024-12-16	79.120	79.120	79.120	79.120	71.804	4,476
2024-12-12	79.120	79.120	79.120	79.120	71.804	0
2024-12-11	79.120	79.120	79.120	79.120	71.804	0
2024-12-10	79.120	79.120	79.120	79.120	71.804	7,932
2024-12-09	78.940	79.120	78.940	79.120	71.804	4,968
2024-12-06	77.502	77.502	77.502	77.502	70.336	0
2024-12-05	77.502	77.502	77.502	77.502	70.336	1,044
2024-12-04	76.946	76.946	76.946	76.946	69.831	12,138
2024-12-03	76.764	77.520	76.736	76.946	69.831	8,757
2024-12-02	79.810	79.810	79.810	79.810	72.431	0
2024-11-29	79.810	79.810	79.810	79.810	72.431	1,608
2024-11-28	79.120	79.120	79.120	79.120	71.804	0
2024-11-27	79.355	79.370	79.110	79.120	71.804	6,133
2024-11-26	79.125	79.125	79.125	79.125	71.809	0
2024-11-25	78.915	79.138	78.915	79.125	71.809	1,290
2024-11-22	76.417	76.417	76.417	76.417	69.351	0

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.