Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	76.417	76.417	76.417	76.417	69.351	3,298
2024-11-20	76.417	76.417	76.417	76.417	69.351	0
2024-11-19	76.417	76.417	76.417	76.417	69.351	0
2024-11-18	76.417	76.417	76.417	76.417	69.351	0
2024-11-15	76.417	76.417	76.417	76.417	69.351	1,265
2024-11-14	75.463	75.463	75.463	75.463	68.486	0
2024-11-13	75.463	75.463	75.463	75.463	68.486	207
2024-11-12	75.650	75.650	75.650	75.650	68.655	0
2024-11-11	75.670	75.670	75.650	75.650	68.655	1,322
2024-11-08	74.610	74.610	74.610	74.610	67.711	0
2024-11-07	74.610	74.610	74.610	74.610	67.711	987
2024-11-06	73.590	73.590	73.590	73.590	66.786	0
2024-11-05	73.590	73.590	73.590	73.590	66.786	1,678
2024-11-04	73.900	73.900	73.900	73.900	67.067	3,696
2024-11-01	71.575	71.575	71.575	71.575	64.957	0
2024-10-31	71.930	71.930	71.575	71.575	64.957	4,097
2024-10-30	72.550	72.550	72.550	72.550	65.842	1,233
2024-10-29	71.950	71.950	71.950	71.950	65.297	0
2024-10-28	71.950	71.950	71.950	71.950	65.297	1,500
2024-10-25	71.975	71.975	71.975	71.975	65.320	925
2024-10-24	73.810	73.810	73.810	73.810	66.985	0
2024-10-23	73.810	73.810	73.810	73.810	66.985	0
2024-10-22	73.810	73.810	73.810	73.810	66.985	0
2024-10-21	73.810	73.810	73.810	73.810	66.985	0
2024-10-18	73.810	73.810	73.810	73.810	66.985	0
2024-10-17	74.270	74.285	73.540	73.810	66.985	31,589
2024-10-16	73.690	73.690	73.690	73.690	66.876	1,055
2024-10-15	71.300	71.300	71.300	71.300	64.707	0
2024-10-14	71.300	71.300	71.300	71.300	64.707	0
2024-10-11	71.300	71.300	71.300	71.300	64.707	0
2024-10-10	71.300	71.300	71.300	71.300	64.707	0
2024-10-09	71.305	71.305	71.300	71.300	64.707	1,983
2024-10-08	71.691	71.691	71.691	71.691	65.062	640
2024-10-07	73.520	73.520	73.520	73.520	66.722	6,030
2024-10-04	73.520	73.520	73.520	73.520	66.722	0
2024-10-03	73.520	73.520	73.520	73.520	66.722	0
2024-10-02	73.520	73.520	73.520	73.520	66.722	0
2024-10-01	74.000	74.000	73.520	73.520	65.760	4,518
2024-09-30	72.835	72.835	72.835	72.835	65.147	0
2024-09-27	72.835	72.835	72.835	72.835	65.147	0
2024-09-26	72.835	72.835	72.835	72.835	65.147	0
2024-09-25	72.835	72.835	72.835	72.835	65.147	0
2024-09-24	72.835	72.835	72.835	72.835	65.147	0
2024-09-23	72.835	72.835	72.835	72.835	65.147	0
2024-09-20	72.835	72.835	72.835	72.835	65.147	2,549
2024-09-19	69.540	69.540	69.540	69.540	62.200	12,655
2024-09-18	69.540	69.540	69.540	69.540	62.200	0
2024-09-17	69.540	69.540	69.540	69.540	62.200	0
2024-09-16	69.540	69.540	69.540	69.540	62.200	0
2024-09-13	69.540	69.540	69.540	69.540	62.200	0
2024-09-12	69.540	69.540	69.540	69.540	62.200	3,473
2024-09-11	69.540	69.540	69.540	69.540	62.200	279
2024-09-10	69.540	69.540	69.540	69.540	62.200	2,528
2024-09-09	68.939	69.540	68.939	69.540	62.200	2,063
2024-09-06	68.940	68.940	68.940	68.940	61.664	1,080
2024-09-05	68.940	68.940	68.940	68.940	61.664	1,775
2024-09-04	67.990	68.300	67.990	68.300	61.091	1,269
2024-09-03	67.395	67.409	67.395	67.409	60.294	1,511
2024-09-02	66.880	66.880	66.880	66.880	59.821	0
2024-08-30	66.880	66.880	66.880	66.880	59.821	1,028

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.1400 CAD
2026-07-07	1.1400 CAD
2026-04-07	1.1000 CAD
2026-01-05	1.1000 CAD
2025-10-07	1.1000 CAD
2025-07-02	1.1000 CAD
2025-04-01	1.0600 CAD
2025-01-07	1.0600 CAD
2024-10-02	1.0600 CAD
2024-07-03	1.0600 CAD
2024-03-28	1.0600 CAD
2024-01-02	1.0600 CAD
2023-09-29	1.0600 CAD
2023-07-04	1.0600 CAD
2023-04-03	1.0300 CAD
2023-01-03	1.0300 CAD
2022-10-03	1.0300 CAD
2022-07-04	1.0300 CAD
2022-04-04	1.0000 CAD
2021-12-31	1.0000 CAD
2021-10-04	0.9000 CAD
2021-07-05	0.9000 CAD
2021-04-05	0.9000 CAD
2021-01-04	0.9000 CAD
2020-10-05	0.9000 CAD
2020-07-06	0.9000 CAD
2020-04-06	0.9000 CAD
2020-01-06	0.9000 CAD
2019-09-30	0.9000 CAD
2019-06-28	0.8700 CAD
2019-04-01	0.8700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.