Centerra Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	27.120	27.370	27.120	27.370	27.223	1,135
2026-04-17	26.840	27.520	26.840	27.450	27.302	8,784
2026-04-16	27.170	27.170	26.440	26.440	26.298	2,045
2026-04-15	26.980	26.980	26.980	26.980	26.835	649
2026-04-14	27.440	27.440	27.220	27.220	27.073	1,568
2026-04-13	26.590	26.910	26.450	26.840	26.695	10,568
2026-04-10	26.730	26.930	26.730	26.930	26.785	1,623
2026-04-09	26.050	26.580	26.050	26.280	26.138	2,577
2026-04-08	26.850	26.850	26.550	26.590	26.447	6,702
2026-04-07	25.580	25.580	25.290	25.300	25.164	9,963
2026-04-02	24.220	25.760	24.000	25.760	25.621	6,613
2026-04-01	25.390	26.100	25.240	26.090	25.949	6,547
2026-03-31	23.700	24.480	23.700	24.440	24.308	3,037
2026-03-30	23.880	23.880	23.260	23.380	23.254	10,976
2026-03-27	22.390	23.440	22.390	23.410	23.284	4,309
2026-03-26	22.590	23.190	22.220	22.850	22.727	11,751
2026-03-25	23.520	23.570	23.390	23.390	23.264	23,703
2026-03-24	21.970	22.445	21.970	22.445	22.324	9,985
2026-03-23	22.710	22.710	22.320	22.320	22.200	20,734
2026-03-20	22.630	22.930	21.700	21.800	21.683	18,261
2026-03-19	21.940	22.590	21.670	22.360	22.240	61,105
2026-03-18	24.420	24.560	23.553	23.555	23.428	11,934
2026-03-17	25.350	25.920	25.230	25.390	25.253	9,073
2026-03-16	24.210	26.110	24.210	25.240	25.104	11,988
2026-03-13	24.880	25.000	24.260	24.260	24.129	9,246
2026-03-12	25.440	25.510	25.440	25.490	25.353	16,128
2026-03-11	25.840	25.840	25.140	25.430	25.223	5,451
2026-03-10	26.050	26.350	26.050	26.350	26.136	3,156
2026-03-09	24.620	24.800	23.990	24.720	24.519	13,246
2026-03-06	24.560	25.610	24.340	25.610	25.402	10,917
2026-03-05	25.910	26.090	24.670	24.670	24.470	11,234
2026-03-04	27.280	27.280	26.395	26.395	26.181	5,990
2026-03-03	26.570	26.920	25.650	26.680	26.463	13,048
2026-03-02	28.970	29.000	27.500	27.580	27.356	16,394
2026-02-27	27.450	28.190	27.450	28.190	27.961	11,143
2026-02-26	26.050	27.070	25.940	27.070	26.850	15,612
2026-02-25	26.610	26.610	26.320	26.320	26.106	9,255
2026-02-24	25.190	26.260	25.080	26.210	25.997	7,798
2026-02-23	26.360	26.480	24.790	25.590	25.382	6,708
2026-02-20	25.930	26.090	24.980	26.090	25.878	5,707
2026-02-19	25.350	25.880	25.350	25.780	25.571	2,552
2026-02-18	25.410	25.830	25.410	25.560	25.352	6,023
2026-02-17	24.550	25.130	24.080	25.130	24.926	19,820
2026-02-13	24.730	25.300	24.730	25.290	25.084	3,134
2026-02-12	26.650	26.650	24.950	24.950	24.747	11,900
2026-02-11	26.220	26.460	26.220	26.460	26.245	5,850
2026-02-10	25.220	25.260	25.000	25.260	25.055	4,350
2026-02-09	23.940	24.740	23.940	24.740	24.539	3,023
2026-02-06	23.300	23.520	23.300	23.510	23.319	4,861
2026-02-05	23.080	23.080	22.800	22.800	22.615	4,042
2026-02-04	24.130	24.150	23.210	23.220	23.031	6,464
2026-02-03	24.600	24.600	23.950	23.950	23.755	4,125
2026-02-02	22.560	23.520	22.560	22.990	22.803	8,260
2026-01-30	24.330	24.330	22.870	22.870	22.684	21,078
2026-01-29	27.500	27.500	26.010	26.370	26.156	49,450
2026-01-28	26.810	27.270	26.660	26.710	26.493	6,098
2026-01-27	25.940	26.110	25.940	26.110	25.898	14,810
2026-01-26	26.120	26.760	26.120	26.760	26.543	9,842
2026-01-23	25.530	25.530	25.530	25.530	25.323	16,422
2026-01-21	24.680	24.680	24.560	24.560	24.360	11,032

← NewerPage 3 of 7 · 418 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-13	0.0700 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-03-12	0.0700 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-25	0.0700 CAD
2023-03-13	0.0700 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-05-17	0.0700 CAD
2022-03-10	0.0700 CAD
2021-11-18	0.0700 CAD
2021-08-24	0.0700 CAD
2021-05-26	0.0500 CAD
2021-03-15	0.0500 CAD
2020-11-19	0.0500 CAD
2020-08-13	0.0500 CAD
2020-05-20	0.0400 CAD
2020-04-07	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.