Centerra Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31.160	31.160	30.510	30.870	30.870	2
2026-10-16	31.760	31.760	31.760	31.760	31.760	2,142
2026-10-15	30.210	30.910	30.210	30.860	30.860	1
2026-10-14	30.280	30.370	29.490	29.490	29.490	17
2026-10-13	32.260	32.260	30.610	30.770	30.770	18
2026-10-09	32.000	32.400	31.700	32.400	32.400	1,144
2026-10-08	30.150	31.190	30.150	31.190	31.190	1,571
2026-10-07	30.100	30.100	30.000	30.040	30.040	3,708
2026-10-06	30.340	30.990	30.340	30.990	30.990	199
2026-10-05	30.930	30.930	30.510	30.650	30.650	1,363
2026-10-02	31.010	31.010	30.540	30.540	30.540	205
2026-09-30	31.150	31.150	31.150	31.150	31.150	839
2026-09-29	31.250	31.610	30.990	30.990	30.990	4,507
2026-09-28	30.450	30.830	29.960	30.600	30.600	4,539
2026-09-25	32.150	32.470	32.070	32.070	32.070	2,809
2026-09-24	32.050	32.050	31.470	31.830	31.830	5
2026-09-23	32.300	32.300	31.620	31.930	31.930	225
2026-09-22	32.290	33.010	32.290	33.010	33.010	8
2026-09-21	32.510	32.510	31.790	31.790	31.790	2,369
2026-09-18	31.970	32.230	31.590	31.590	31.590	719
2026-09-17	31.730	31.880	31.730	31.880	31.880	9
2026-09-16	31.230	31.230	31.060	31.060	31.060	8
2026-09-15	30.500	30.500	30.180	30.180	30.180	429
2026-09-14	30.250	30.250	30.080	30.250	30.250	3
2026-09-11	31.600	32.080	31.400	31.400	31.400	2,611
2026-09-10	31.410	31.500	31.380	31.500	31.500	3
2026-09-09	31.920	32.520	31.670	32.050	32.050	3,312
2026-09-08	31.630	32.050	31.610	31.670	31.670	25
2026-09-04	31.890	31.890	31.800	31.840	31.840	7,974
2026-09-03	31.490	31.590	31.150	31.590	31.590	4,659
2026-09-02	31.000	31.000	30.640	31.000	31.000	10,623
2026-09-01	30.390	30.770	30.390	30.740	30.740	17,146
2026-08-31	32.420	32.500	31.370	31.370	31.370	107
2026-08-28	33.650	33.790	32.310	32.350	32.350	2,784
2026-08-27	32.860	33.380	32.770	33.380	33.380	42
2026-08-26	32.750	33.320	32.750	33.060	33.060	3,124
2026-08-25	32.020	33.040	32.020	33.000	33.000	2,189
2026-08-24	33.250	33.400	32.270	32.390	32.390	2,136
2026-08-21	33.050	33.290	32.590	32.780	32.780	3,199
2026-08-20	30.500	31.920	30.500	31.840	31.840	3,297
2026-08-19	31.000	31.750	30.840	31.510	31.510	50,366
2026-08-18	30.400	30.400	29.870	29.870	29.800	10,470
2026-08-17	29.970	30.430	29.970	30.430	30.359	4,993
2026-08-14	29.890	30.020	29.790	29.790	29.720	3,371
2026-08-13	29.760	29.760	29.330	29.330	29.261	4,732
2026-08-12	30.750	31.000	30.290	30.290	30.219	12,026
2026-08-11	29.930	30.120	29.830	29.950	29.880	1,287
2026-08-10	29.600	29.730	29.030	29.430	29.361	3,366
2026-08-07	29.120	29.630	29.120	29.250	29.182	8,549
2026-08-06	27.680	27.680	27.220	27.620	27.555	4,758
2026-08-05	26.320	27.460	26.320	27.460	27.396	15,850
2026-08-04	25.470	25.660	24.830	25.660	25.600	5,013
2026-07-31	25.130	25.400	24.460	24.460	24.403	3,866
2026-07-30	24.670	25.230	24.470	25.230	25.171	28,992
2026-07-29	23.550	23.550	23.550	23.550	23.495	20,207
2026-07-28	22.590	22.590	22.590	22.590	22.537	1,335
2026-07-27	23.190	23.200	22.940	23.200	23.146	1,727
2026-07-24	23.060	23.060	23.060	23.060	23.006	291
2026-07-23	22.700	22.700	22.700	22.700	22.647	1,624
2026-07-22	23.620	23.840	23.620	23.840	23.784	2,540

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-13	0.0700 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-03-12	0.0700 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-25	0.0700 CAD
2023-03-13	0.0700 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-05-17	0.0700 CAD
2022-03-10	0.0700 CAD
2021-11-18	0.0700 CAD
2021-08-24	0.0700 CAD
2021-05-26	0.0500 CAD
2021-03-15	0.0500 CAD
2020-11-19	0.0500 CAD
2020-08-13	0.0500 CAD
2020-05-20	0.0400 CAD
2020-04-07	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.