Centerra Gold Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 31.160 | 31.160 | 30.510 | 30.870 | 30.870 | 2 |
| 2026-10-16 | 31.760 | 31.760 | 31.760 | 31.760 | 31.760 | 2,142 |
| 2026-10-15 | 30.210 | 30.910 | 30.210 | 30.860 | 30.860 | 1 |
| 2026-10-14 | 30.280 | 30.370 | 29.490 | 29.490 | 29.490 | 17 |
| 2026-10-13 | 32.260 | 32.260 | 30.610 | 30.770 | 30.770 | 18 |
| 2026-10-09 | 32.000 | 32.400 | 31.700 | 32.400 | 32.400 | 1,144 |
| 2026-10-08 | 30.150 | 31.190 | 30.150 | 31.190 | 31.190 | 1,571 |
| 2026-10-07 | 30.100 | 30.100 | 30.000 | 30.040 | 30.040 | 3,708 |
| 2026-10-06 | 30.340 | 30.990 | 30.340 | 30.990 | 30.990 | 199 |
| 2026-10-05 | 30.930 | 30.930 | 30.510 | 30.650 | 30.650 | 1,363 |
| 2026-10-02 | 31.010 | 31.010 | 30.540 | 30.540 | 30.540 | 205 |
| 2026-09-30 | 31.150 | 31.150 | 31.150 | 31.150 | 31.150 | 839 |
| 2026-09-29 | 31.250 | 31.610 | 30.990 | 30.990 | 30.990 | 4,507 |
| 2026-09-28 | 30.450 | 30.830 | 29.960 | 30.600 | 30.600 | 4,539 |
| 2026-09-25 | 32.150 | 32.470 | 32.070 | 32.070 | 32.070 | 2,809 |
| 2026-09-24 | 32.050 | 32.050 | 31.470 | 31.830 | 31.830 | 5 |
| 2026-09-23 | 32.300 | 32.300 | 31.620 | 31.930 | 31.930 | 225 |
| 2026-09-22 | 32.290 | 33.010 | 32.290 | 33.010 | 33.010 | 8 |
| 2026-09-21 | 32.510 | 32.510 | 31.790 | 31.790 | 31.790 | 2,369 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0700 CAD |
| 2026-05-21 | 0.0700 CAD |
| 2026-03-12 | 0.0700 CAD |
| 2025-11-13 | 0.0700 CAD |
| 2025-08-21 | 0.0700 CAD |
| 2025-05-22 | 0.0700 CAD |
| 2025-03-13 | 0.0700 CAD |
| 2024-11-13 | 0.0700 CAD |
| 2024-08-15 | 0.0700 CAD |
| 2024-05-29 | 0.0700 CAD |
| 2024-03-12 | 0.0700 CAD |
| 2023-11-14 | 0.0700 CAD |
| 2023-08-14 | 0.0700 CAD |
| 2023-05-25 | 0.0700 CAD |
| 2023-03-13 | 0.0700 CAD |
| 2022-11-17 | 0.0700 CAD |
| 2022-08-24 | 0.0700 CAD |
| 2022-05-17 | 0.0700 CAD |
| 2022-03-10 | 0.0700 CAD |
| 2021-11-18 | 0.0700 CAD |
| 2021-08-24 | 0.0700 CAD |
| 2021-05-26 | 0.0500 CAD |
| 2021-03-15 | 0.0500 CAD |
| 2020-11-19 | 0.0500 CAD |
| 2020-08-13 | 0.0500 CAD |
| 2020-05-20 | 0.0400 CAD |
| 2020-04-07 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.