Centerra Gold Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 25.340 | 25.340 | 24.730 | 24.730 | 24.529 | 28,446 |
| 2026-01-19 | 22.940 | 22.950 | 22.940 | 22.950 | 22.764 | 4,018 |
| 2026-01-16 | 22.280 | 22.280 | 22.280 | 22.280 | 22.099 | 5,018 |
| 2026-01-14 | 22.460 | 22.460 | 22.100 | 22.100 | 21.920 | 4,495 |
| 2026-01-09 | 21.690 | 21.690 | 21.550 | 21.550 | 21.375 | 1,376 |
| 2026-01-08 | 20.960 | 20.990 | 20.960 | 20.990 | 20.819 | 1,664 |
| 2026-01-07 | 21.275 | 21.275 | 21.275 | 21.275 | 21.102 | 4,507 |
| 2026-01-02 | 19.160 | 19.160 | 19.160 | 19.160 | 19.004 | 10,884 |
| 2025-12-31 | 19.890 | 19.890 | 19.890 | 19.890 | 19.728 | 682 |
| 2025-12-24 | 20.530 | 20.530 | 20.530 | 20.530 | 20.363 | 824 |
| 2025-12-23 | 20.260 | 20.260 | 20.260 | 20.260 | 20.095 | 1,004 |
| 2025-12-22 | 20.758 | 20.758 | 20.758 | 20.758 | 20.589 | 4,739 |
| 2025-12-18 | 19.330 | 19.330 | 19.330 | 19.330 | 19.173 | 865 |
| 2025-12-16 | 19.550 | 19.550 | 19.550 | 19.550 | 19.391 | 3,440 |
| 2025-12-12 | 19.900 | 19.900 | 19.900 | 19.900 | 19.738 | 5,215 |
| 2025-12-11 | 19.815 | 19.815 | 19.815 | 19.815 | 19.654 | 10,107 |
| 2025-12-05 | 18.572 | 18.572 | 18.572 | 18.572 | 18.421 | 2,916 |
| 2025-12-02 | 18.160 | 18.160 | 18.160 | 18.160 | 18.012 | 2,749 |
| 2025-11-28 | 18.340 | 18.390 | 18.340 | 18.390 | 18.241 | 8,426 |
| 2025-11-26 | 17.995 | 18.000 | 17.995 | 18.000 | 17.854 | 14,656 |
| 2025-11-24 | 16.760 | 16.760 | 16.760 | 16.760 | 16.624 | 4,537 |
| 2025-11-21 | 16.230 | 16.380 | 16.230 | 16.380 | 16.247 | 1,457 |
| 2025-11-17 | 16.835 | 16.835 | 16.835 | 16.835 | 16.698 | 12,680 |
| 2025-11-10 | 16.870 | 16.870 | 16.870 | 16.870 | 16.663 | 9,654 |
| 2025-11-03 | 16.640 | 16.640 | 16.557 | 16.566 | 16.363 | 20,218 |
| 2025-10-31 | 16.100 | 16.100 | 16.100 | 16.100 | 15.903 | 23,690 |
| 2025-10-30 | 16.551 | 16.551 | 16.551 | 16.551 | 16.348 | 9,920 |
| 2025-10-28 | 15.120 | 15.220 | 15.120 | 15.220 | 15.034 | 14,687 |
| 2025-10-27 | 15.060 | 15.136 | 14.805 | 14.805 | 14.624 | 15,996 |
| 2025-10-24 | 15.765 | 15.765 | 15.745 | 15.745 | 15.552 | 5,512 |
| 2025-10-21 | 15.640 | 15.640 | 15.220 | 15.440 | 15.251 | 8,740 |
| 2025-10-20 | 16.910 | 16.910 | 16.910 | 16.910 | 16.703 | 938 |
← NewerPage 4 of 4 · 212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0700 CAD |
| 2026-05-21 | 0.0700 CAD |
| 2026-03-12 | 0.0700 CAD |
| 2025-11-13 | 0.0700 CAD |
| 2025-08-21 | 0.0700 CAD |
| 2025-05-22 | 0.0700 CAD |
| 2025-03-13 | 0.0700 CAD |
| 2024-11-13 | 0.0700 CAD |
| 2024-08-15 | 0.0700 CAD |
| 2024-05-29 | 0.0700 CAD |
| 2024-03-12 | 0.0700 CAD |
| 2023-11-14 | 0.0700 CAD |
| 2023-08-14 | 0.0700 CAD |
| 2023-05-25 | 0.0700 CAD |
| 2023-03-13 | 0.0700 CAD |
| 2022-11-17 | 0.0700 CAD |
| 2022-08-24 | 0.0700 CAD |
| 2022-05-17 | 0.0700 CAD |
| 2022-03-10 | 0.0700 CAD |
| 2021-11-18 | 0.0700 CAD |
| 2021-08-24 | 0.0700 CAD |
| 2021-05-26 | 0.0500 CAD |
| 2021-03-15 | 0.0500 CAD |
| 2020-11-19 | 0.0500 CAD |
| 2020-08-13 | 0.0500 CAD |
| 2020-05-20 | 0.0400 CAD |
| 2020-04-07 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.