Centerra Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	25.340	25.340	24.730	24.730	24.529	28,446
2026-01-19	22.940	22.950	22.940	22.950	22.764	4,018
2026-01-16	22.280	22.280	22.280	22.280	22.099	5,018
2026-01-14	22.460	22.460	22.100	22.100	21.920	4,495
2026-01-09	21.690	21.690	21.550	21.550	21.375	1,376
2026-01-08	20.960	20.990	20.960	20.990	20.819	1,664
2026-01-07	21.275	21.275	21.275	21.275	21.102	4,507
2026-01-02	19.160	19.160	19.160	19.160	19.004	10,884
2025-12-31	19.890	19.890	19.890	19.890	19.728	682
2025-12-24	20.530	20.530	20.530	20.530	20.363	824
2025-12-23	20.260	20.260	20.260	20.260	20.095	1,004
2025-12-22	20.758	20.758	20.758	20.758	20.589	4,739
2025-12-18	19.330	19.330	19.330	19.330	19.173	865
2025-12-16	19.550	19.550	19.550	19.550	19.391	3,440
2025-12-12	19.900	19.900	19.900	19.900	19.738	5,215
2025-12-11	19.815	19.815	19.815	19.815	19.654	10,107
2025-12-05	18.572	18.572	18.572	18.572	18.421	2,916
2025-12-02	18.160	18.160	18.160	18.160	18.012	2,749
2025-11-28	18.340	18.390	18.340	18.390	18.241	8,426
2025-11-26	17.995	18.000	17.995	18.000	17.854	14,656
2025-11-24	16.760	16.760	16.760	16.760	16.624	4,537
2025-11-21	16.230	16.380	16.230	16.380	16.247	1,457
2025-11-17	16.835	16.835	16.835	16.835	16.698	12,680
2025-11-10	16.870	16.870	16.870	16.870	16.663	9,654
2025-11-03	16.640	16.640	16.557	16.566	16.363	20,218
2025-10-31	16.100	16.100	16.100	16.100	15.903	23,690
2025-10-30	16.551	16.551	16.551	16.551	16.348	9,920
2025-10-28	15.120	15.220	15.120	15.220	15.034	14,687
2025-10-27	15.060	15.136	14.805	14.805	14.624	15,996
2025-10-24	15.765	15.765	15.745	15.745	15.552	5,512
2025-10-21	15.640	15.640	15.220	15.440	15.251	8,740
2025-10-20	16.910	16.910	16.910	16.910	16.703	938
2025-10-16	17.828	17.940	17.710	17.870	17.651	28,269
2025-10-14	16.260	16.655	16.260	16.655	16.451	3,415
2025-10-08	16.330	16.350	16.320	16.330	16.130	4,008
2025-10-06	16.025	16.025	16.025	16.025	15.829	2,560
2025-10-03	15.895	15.895	15.895	15.895	15.700	3,227
2025-10-02	15.690	15.740	15.690	15.740	15.547	11,276
2025-10-01	15.020	15.020	15.020	15.020	14.836	7,206
2025-09-29	14.490	14.490	14.490	14.490	14.313	4,692
2025-09-26	14.100	14.100	14.100	14.100	13.927	9,996
2025-09-25	13.769	13.769	13.769	13.769	13.600	3,040
2025-09-24	13.780	13.780	13.780	13.780	13.611	5,305
2025-09-22	13.380	13.380	13.185	13.185	13.024	7,279
2025-09-19	12.970	12.970	12.970	12.970	12.811	14,163
2025-09-18	12.720	12.720	12.720	12.720	12.564	30,197
2025-09-17	12.520	12.680	12.510	12.645	12.490	4,113
2025-09-16	12.660	12.660	12.400	12.400	12.248	10,222
2025-09-15	12.590	12.720	12.590	12.720	12.564	4,559
2025-09-12	13.020	13.050	12.864	12.864	12.707	8,499
2025-09-11	12.335	12.615	12.335	12.615	12.460	5,556
2025-09-10	12.170	12.170	11.940	12.150	12.001	7,787
2025-09-09	12.250	12.250	12.240	12.240	12.090	2,981
2025-09-08	12.069	12.155	12.069	12.155	12.006	11,388
2025-09-05	11.670	11.845	11.670	11.845	11.700	6,283
2025-09-04	11.445	11.445	11.445	11.445	11.305	4,854
2025-09-03	11.810	11.810	11.640	11.640	11.497	25,148
2025-09-02	11.660	11.660	11.615	11.629	11.487	49,576
2025-08-29	11.015	11.150	11.015	11.136	11.000	5,254
2025-08-28	10.810	10.810	10.810	10.810	10.678	5,299

← NewerPage 4 of 7 · 418 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-13	0.0700 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-03-12	0.0700 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-25	0.0700 CAD
2023-03-13	0.0700 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-05-17	0.0700 CAD
2022-03-10	0.0700 CAD
2021-11-18	0.0700 CAD
2021-08-24	0.0700 CAD
2021-05-26	0.0500 CAD
2021-03-15	0.0500 CAD
2020-11-19	0.0500 CAD
2020-08-13	0.0500 CAD
2020-05-20	0.0400 CAD
2020-04-07	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.