Centerra Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-27	10.820	10.820	10.820	10.820	10.687	3,783
2025-08-26	10.775	10.775	10.775	10.775	10.643	8,883
2025-08-22	10.325	10.325	10.290	10.300	10.174	25,121
2025-08-21	10.250	10.250	10.250	10.250	10.124	4,552
2025-08-19	10.010	10.010	9.820	9.820	9.633	30,140
2025-08-15	9.900	9.900	9.900	9.900	9.712	9,112
2025-08-13	9.680	9.680	9.680	9.680	9.496	4,518
2025-08-08	9.820	9.820	9.820	9.820	9.633	11,963
2025-08-05	9.825	9.970	9.790	9.960	9.771	23,724
2025-07-29	9.785	9.785	9.785	9.785	9.599	1,509
2025-07-21	10.220	10.220	10.150	10.150	9.957	30,404
2025-07-18	9.760	9.760	9.760	9.760	9.575	770
2025-07-15	9.900	9.910	9.900	9.910	9.722	9,678
2025-07-11	9.955	9.955	9.955	9.955	9.766	2,909
2025-06-26	9.910	9.910	9.910	9.910	9.722	13,162
2025-06-25	9.741	9.741	9.741	9.741	9.555	2,207
2025-06-20	9.728	9.815	9.728	9.810	9.624	6,350
2025-06-19	9.645	9.645	9.645	9.645	9.462	3,986
2025-06-17	9.685	9.685	9.685	9.685	9.501	892
2025-06-16	9.660	9.660	9.660	9.660	9.477	787
2025-06-09	9.945	9.945	9.945	9.945	9.756	2,819
2025-06-06	10.290	10.290	10.290	10.290	10.095	15,164
2025-06-03	10.190	10.190	10.190	10.190	9.996	611
2025-05-21	9.495	9.495	9.495	9.495	9.246	1,774
2025-05-15	9.110	9.110	9.110	9.110	8.871	1,167
2025-05-12	9.730	9.730	9.680	9.680	9.426	4,283
2025-05-08	9.835	9.835	9.835	9.835	9.577	930
2025-05-06	9.480	10.035	9.440	10.030	9.767	8,076
2025-05-01	8.800	8.800	8.800	8.800	8.569	4,044
2025-04-24	9.280	9.280	9.250	9.250	9.007	3,923
2025-04-23	9.180	9.180	9.180	9.180	8.939	3,966
2025-04-22	9.640	9.640	9.640	9.640	9.387	2,293
2025-04-15	9.390	9.520	9.390	9.515	9.265	7,775
2025-04-14	9.340	9.360	9.330	9.360	9.115	5,365
2025-04-11	9.100	9.170	9.100	9.170	8.930	8,373
2025-04-08	8.100	8.100	8.100	8.100	7.888	2,398
2025-04-07	7.810	8.040	7.810	8.040	7.829	5,311
2025-04-04	8.285	8.285	8.285	8.285	8.068	2,740
2025-04-02	8.870	8.870	8.870	8.870	8.637	6,400
2025-03-26	8.925	8.930	8.925	8.930	8.696	1,359
2025-03-20	8.870	8.870	8.870	8.870	8.637	1,262
2025-03-14	8.365	8.365	8.365	8.365	8.146	13,684
2025-03-12	8.065	8.065	8.065	8.065	7.785	28,509
2025-03-10	7.935	7.935	7.935	7.935	7.660	27,497
2025-02-25	8.340	8.365	8.340	8.365	8.075	16,193
2025-02-20	9.353	9.353	9.353	9.353	9.029	2,734
2025-02-19	9.070	9.070	9.070	9.070	8.755	331
2025-02-14	9.302	9.302	9.302	9.302	8.980	6,480
2025-02-10	10.230	10.260	9.915	9.915	9.571	6,936
2025-02-06	9.605	9.605	9.605	9.605	9.272	3,112
2025-01-10	8.410	8.410	8.410	8.410	8.118	4,723
2025-01-09	8.480	8.480	8.480	8.480	8.186	100
2025-01-08	8.327	8.327	8.327	8.327	8.039	6,326
2025-01-03	8.400	8.405	8.395	8.395	8.104	9,904
2024-12-30	7.930	7.930	7.930	7.930	7.655	1,876
2024-12-04	8.710	8.720	8.710	8.715	8.413	18,256
2024-12-03	8.510	8.675	8.510	8.675	8.374	494
2024-12-02	8.390	8.400	8.360	8.360	8.070	6,253
2024-11-29	8.535	8.535	8.440	8.440	8.147	635
2024-11-18	8.330	8.330	8.330	8.330	8.041	943

← NewerPage 5 of 7 · 418 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0700 CAD
2026-05-21	0.0700 CAD
2026-03-12	0.0700 CAD
2025-11-13	0.0700 CAD
2025-08-21	0.0700 CAD
2025-05-22	0.0700 CAD
2025-03-13	0.0700 CAD
2024-11-13	0.0700 CAD
2024-08-15	0.0700 CAD
2024-05-29	0.0700 CAD
2024-03-12	0.0700 CAD
2023-11-14	0.0700 CAD
2023-08-14	0.0700 CAD
2023-05-25	0.0700 CAD
2023-03-13	0.0700 CAD
2022-11-17	0.0700 CAD
2022-08-24	0.0700 CAD
2022-05-17	0.0700 CAD
2022-03-10	0.0700 CAD
2021-11-18	0.0700 CAD
2021-08-24	0.0700 CAD
2021-05-26	0.0500 CAD
2021-03-15	0.0500 CAD
2020-11-19	0.0500 CAD
2020-08-13	0.0500 CAD
2020-05-20	0.0400 CAD
2020-04-07	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.