Liberty Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1.340 | 1.350 | 1.320 | 1.335 | 1.335 | 25,154 |
| 2026-07-17 | 1.280 | 1.320 | 1.250 | 1.320 | 1.320 | 35,168 |
| 2026-07-16 | 1.320 | 1.340 | 1.310 | 1.310 | 1.310 | 15,957 |
| 2026-07-15 | 1.390 | 1.415 | 1.390 | 1.390 | 1.390 | 1,159 |
| 2026-07-14 | 1.470 | 1.470 | 1.410 | 1.410 | 1.410 | 44,731 |
| 2026-07-13 | 1.460 | 1.460 | 1.390 | 1.390 | 1.390 | 31,509 |
| 2026-07-10 | 1.500 | 1.510 | 1.450 | 1.495 | 1.495 | 11,656 |
| 2026-07-09 | 1.460 | 1.480 | 1.460 | 1.480 | 1.480 | 8,032 |
| 2026-07-08 | 1.400 | 1.430 | 1.390 | 1.420 | 1.420 | 4,559 |
| 2026-07-07 | 1.540 | 1.550 | 1.440 | 1.440 | 1.440 | 6,243 |
| 2026-07-06 | 1.550 | 1.625 | 1.550 | 1.602 | 1.602 | 19,024 |
| 2026-07-03 | 1.560 | 1.590 | 1.560 | 1.575 | 1.575 | 16,420 |
| 2026-07-02 | 1.500 | 1.550 | 1.480 | 1.500 | 1.500 | 29,127 |
| 2026-06-30 | 1.490 | 1.490 | 1.470 | 1.470 | 1.470 | 1,205 |
| 2026-06-29 | 1.440 | 1.485 | 1.430 | 1.480 | 1.480 | 11,025 |
| 2026-06-26 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 5,223 |
| 2026-06-25 | 1.440 | 1.460 | 1.430 | 1.460 | 1.460 | 301 |
| 2026-06-24 | 1.340 | 1.385 | 1.330 | 1.370 | 1.370 | 11,652 |
| 2026-06-23 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 28,910 |
| 2026-06-22 | 1.480 | 1.490 | 1.440 | 1.490 | 1.490 | 67,762 |
| 2026-06-19 | 1.430 | 1.450 | 1.410 | 1.425 | 1.425 | 30,580 |
| 2026-06-18 | 1.510 | 1.510 | 1.460 | 1.480 | 1.480 | 62,838 |
| 2026-06-17 | 1.550 | 1.620 | 1.540 | 1.560 | 1.560 | 19,458 |
| 2026-06-16 | 1.590 | 1.590 | 1.550 | 1.590 | 1.590 | 22,677 |
| 2026-06-15 | 1.510 | 1.580 | 1.510 | 1.540 | 1.540 | 28,044 |
| 2026-06-12 | 1.380 | 1.440 | 1.380 | 1.440 | 1.440 | 35,135 |
| 2026-06-11 | 1.340 | 1.415 | 1.340 | 1.415 | 1.415 | 37,659 |
| 2026-06-10 | 1.315 | 1.370 | 1.315 | 1.360 | 1.360 | 102,138 |
| 2026-06-09 | 1.430 | 1.430 | 1.310 | 1.325 | 1.325 | 13,934 |
| 2026-06-08 | 1.540 | 1.540 | 1.410 | 1.410 | 1.410 | 33,566 |
| 2026-06-05 | 1.690 | 1.690 | 1.560 | 1.560 | 1.560 | 26,233 |
| 2026-06-04 | 1.760 | 1.760 | 1.720 | 1.720 | 1.720 | 1,513 |
| 2026-06-03 | 1.730 | 1.735 | 1.675 | 1.690 | 1.690 | 4,480 |
| 2026-06-02 | 1.800 | 1.800 | 1.720 | 1.725 | 1.725 | 8,081 |
| 2026-06-01 | 1.690 | 1.800 | 1.680 | 1.795 | 1.795 | 15,064 |
| 2026-05-29 | 1.640 | 1.720 | 1.640 | 1.715 | 1.715 | 41,201 |
| 2026-05-28 | 1.550 | 1.670 | 1.520 | 1.650 | 1.650 | 5,242 |
| 2026-05-27 | 1.530 | 1.590 | 1.530 | 1.590 | 1.590 | 7,556 |
| 2026-05-26 | 1.490 | 1.580 | 1.490 | 1.570 | 1.570 | 13,981 |
| 2026-05-22 | 1.355 | 1.435 | 1.355 | 1.430 | 1.430 | 4,440 |
| 2026-05-21 | 1.320 | 1.330 | 1.310 | 1.330 | 1.330 | 6,741 |
| 2026-05-20 | 1.320 | 1.330 | 1.300 | 1.325 | 1.325 | 8,170 |
| 2026-05-19 | 1.370 | 1.380 | 1.310 | 1.330 | 1.330 | 13,611 |
| 2026-05-15 | 1.520 | 1.520 | 1.380 | 1.410 | 1.410 | 33,503 |
| 2026-05-14 | 1.550 | 1.550 | 1.510 | 1.510 | 1.510 | 7,862 |
| 2026-05-13 | 1.540 | 1.560 | 1.490 | 1.560 | 1.560 | 51,410 |
| 2026-05-12 | 1.530 | 1.530 | 1.450 | 1.500 | 1.500 | 19,985 |
| 2026-05-11 | 1.510 | 1.570 | 1.510 | 1.510 | 1.510 | 13,678 |
| 2026-05-08 | 1.410 | 1.480 | 1.410 | 1.460 | 1.460 | 3,993 |
| 2026-05-07 | 1.470 | 1.470 | 1.400 | 1.400 | 1.400 | 36,124 |
| 2026-05-06 | 1.440 | 1.494 | 1.420 | 1.435 | 1.435 | 77,029 |
| 2026-05-05 | 1.400 | 1.430 | 1.340 | 1.340 | 1.340 | 10,272 |
| 2026-05-01 | 1.400 | 1.510 | 1.400 | 1.450 | 1.450 | 7,486 |
| 2026-04-30 | 1.370 | 1.415 | 1.370 | 1.410 | 1.410 | 33,031 |
| 2026-04-29 | 1.390 | 1.400 | 1.360 | 1.360 | 1.360 | 11,253 |
| 2026-04-28 | 1.435 | 1.450 | 1.400 | 1.410 | 1.410 | 13,826 |
| 2026-04-27 | 1.470 | 1.500 | 1.450 | 1.470 | 1.470 | 34,041 |
| 2026-04-24 | 1.490 | 1.520 | 1.470 | 1.520 | 1.520 | 14,099 |
| 2026-04-23 | 1.540 | 1.550 | 1.470 | 1.470 | 1.470 | 24,343 |
| 2026-04-22 | 1.600 | 1.600 | 1.551 | 1.551 | 1.551 | 10,791 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.