Liberty Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.860 | 1.890 | 1.850 | 1.890 | 1.890 | 7,077 |
| 2026-10-15 | 1.800 | 1.830 | 1.770 | 1.830 | 1.830 | 10,464 |
| 2026-10-14 | 1.850 | 1.850 | 1.760 | 1.760 | 1.760 | 39,119 |
| 2026-10-13 | 2.050 | 2.050 | 1.880 | 1.890 | 1.890 | 28,238 |
| 2026-10-09 | 2.040 | 2.070 | 2.030 | 2.050 | 2.050 | 16,490 |
| 2026-10-08 | 1.950 | 2.030 | 1.940 | 2.030 | 2.030 | 22,913 |
| 2026-10-07 | 2.060 | 2.070 | 1.960 | 2.030 | 2.030 | 10,099 |
| 2026-10-06 | 2.030 | 2.060 | 2.010 | 2.060 | 2.060 | 13,389 |
| 2026-10-05 | 2.120 | 2.150 | 2.030 | 2.030 | 2.030 | 25,638 |
| 2026-10-02 | 2.070 | 2.125 | 2.060 | 2.070 | 2.070 | 26,236 |
| 2026-10-01 | 2.060 | 2.090 | 1.980 | 1.980 | 1.980 | 24,854 |
| 2026-09-30 | 2.110 | 2.120 | 2.050 | 2.050 | 2.050 | 30,573 |
| 2026-09-29 | 2.100 | 2.100 | 2.020 | 2.060 | 2.060 | 22,309 |
| 2026-09-28 | 2.120 | 2.120 | 2.050 | 2.105 | 2.105 | 43,166 |
| 2026-09-25 | 2.270 | 2.290 | 2.240 | 2.240 | 2.240 | 8,462 |
| 2026-09-24 | 2.190 | 2.230 | 2.155 | 2.210 | 2.210 | 32,367 |
| 2026-09-23 | 2.240 | 2.270 | 2.140 | 2.150 | 2.150 | 33,119 |
| 2026-09-22 | 2.185 | 2.210 | 2.150 | 2.200 | 2.200 | 41,872 |
| 2026-09-21 | 2.150 | 2.240 | 2.110 | 2.210 | 2.210 | 44,545 |
| 2026-09-18 | 2.130 | 2.150 | 2.090 | 2.140 | 2.140 | 26,613 |
| 2026-09-17 | 2.080 | 2.125 | 2.070 | 2.100 | 2.100 | 24,168 |
| 2026-09-16 | 2.070 | 2.080 | 1.990 | 2.000 | 2.000 | 19,524 |
| 2026-09-15 | 2.080 | 2.090 | 1.960 | 1.960 | 1.960 | 31,081 |
| 2026-09-14 | 1.960 | 2.135 | 1.960 | 2.100 | 2.100 | 27,024 |
| 2026-09-11 | 1.980 | 2.070 | 1.980 | 2.070 | 2.070 | 9,933 |
| 2026-09-10 | 1.990 | 2.000 | 1.945 | 1.970 | 1.970 | 20,957 |
| 2026-09-09 | 2.054 | 2.060 | 1.995 | 2.050 | 2.050 | 23,070 |
| 2026-09-08 | 2.140 | 2.140 | 1.980 | 2.000 | 2.000 | 42,990 |
| 2026-09-04 | 1.840 | 1.880 | 1.840 | 1.870 | 1.870 | 8,102 |
| 2026-09-03 | 1.860 | 1.910 | 1.860 | 1.890 | 1.890 | 3,337 |
| 2026-09-02 | 1.800 | 1.840 | 1.795 | 1.805 | 1.805 | 29,786 |
| 2026-09-01 | 1.780 | 1.830 | 1.780 | 1.810 | 1.810 | 40,206 |
| 2026-08-28 | 1.920 | 1.950 | 1.835 | 1.860 | 1.860 | 15,181 |
| 2026-08-27 | 1.940 | 1.940 | 1.920 | 1.930 | 1.930 | 10,456 |
| 2026-08-26 | 1.930 | 1.980 | 1.930 | 1.950 | 1.950 | 6,701 |
| 2026-08-25 | 1.920 | 1.970 | 1.900 | 1.950 | 1.950 | 34,163 |
| 2026-08-24 | 1.980 | 1.980 | 1.910 | 1.920 | 1.920 | 73,581 |
| 2026-08-21 | 1.940 | 1.960 | 1.900 | 1.920 | 1.920 | 42,867 |
| 2026-08-20 | 1.930 | 1.960 | 1.920 | 1.925 | 1.925 | 50,451 |
| 2026-08-19 | 1.910 | 1.990 | 1.910 | 1.940 | 1.940 | 109,547 |
| 2026-08-18 | 1.900 | 1.900 | 1.830 | 1.830 | 1.830 | 10,717 |
| 2026-08-17 | 1.940 | 1.970 | 1.920 | 1.920 | 1.920 | 24,272 |
| 2026-08-14 | 1.760 | 1.900 | 1.760 | 1.900 | 1.900 | 12,366 |
| 2026-08-13 | 1.800 | 1.820 | 1.770 | 1.770 | 1.770 | 13,132 |
| 2026-08-12 | 1.850 | 1.850 | 1.780 | 1.790 | 1.790 | 11,161 |
| 2026-08-11 | 1.810 | 1.840 | 1.790 | 1.810 | 1.810 | 5,959 |
| 2026-08-10 | 1.760 | 1.835 | 1.750 | 1.810 | 1.810 | 21,702 |
| 2026-08-07 | 1.740 | 1.770 | 1.731 | 1.760 | 1.760 | 34,899 |
| 2026-08-06 | 1.630 | 1.670 | 1.620 | 1.650 | 1.650 | 12,568 |
| 2026-08-05 | 1.540 | 1.590 | 1.525 | 1.550 | 1.550 | 38,592 |
| 2026-08-04 | 1.370 | 1.460 | 1.370 | 1.460 | 1.460 | 8,964 |
| 2026-07-31 | 1.390 | 1.390 | 1.350 | 1.360 | 1.360 | 1,776 |
| 2026-07-30 | 1.370 | 1.370 | 1.330 | 1.350 | 1.350 | 8,326 |
| 2026-07-29 | 1.310 | 1.340 | 1.280 | 1.290 | 1.290 | 87,890 |
| 2026-07-28 | 1.360 | 1.360 | 1.285 | 1.330 | 1.330 | 16,952 |
| 2026-07-27 | 1.380 | 1.380 | 1.330 | 1.350 | 1.350 | 20,323 |
| 2026-07-24 | 1.400 | 1.400 | 1.350 | 1.365 | 1.365 | 1,114 |
| 2026-07-23 | 1.400 | 1.430 | 1.400 | 1.400 | 1.400 | 25,232 |
| 2026-07-22 | 1.450 | 1.510 | 1.440 | 1.460 | 1.460 | 26,619 |
| 2026-07-21 | 1.415 | 1.415 | 1.380 | 1.400 | 1.400 | 42,047 |
Page 1 of 4 · 220 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.