Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%

← 0V46.LSE stock page

Liberty Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.860	1.890	1.850	1.890	1.890	7,077
2026-10-15	1.800	1.830	1.770	1.830	1.830	10,464
2026-10-14	1.850	1.850	1.760	1.760	1.760	39,119
2026-10-13	2.050	2.050	1.880	1.890	1.890	28,238
2026-10-09	2.040	2.070	2.030	2.050	2.050	16,490
2026-10-08	1.950	2.030	1.940	2.030	2.030	22,913
2026-10-07	2.060	2.070	1.960	2.030	2.030	10,099
2026-10-06	2.030	2.060	2.010	2.060	2.060	13,389
2026-10-05	2.120	2.150	2.030	2.030	2.030	25,638
2026-10-02	2.070	2.125	2.060	2.070	2.070	26,236
2026-10-01	2.060	2.090	1.980	1.980	1.980	24,854
2026-09-30	2.110	2.120	2.050	2.050	2.050	30,573
2026-09-29	2.100	2.100	2.020	2.060	2.060	22,309
2026-09-28	2.120	2.120	2.050	2.105	2.105	43,166
2026-09-25	2.270	2.290	2.240	2.240	2.240	8,462
2026-09-24	2.190	2.230	2.155	2.210	2.210	32,367
2026-09-23	2.240	2.270	2.140	2.150	2.150	33,119
2026-09-22	2.185	2.210	2.150	2.200	2.200	41,872
2026-09-21	2.150	2.240	2.110	2.210	2.210	44,545

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.