Liberty Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.660 | 1.700 | 1.560 | 1.580 | 1.580 | 69,304 |
| 2026-04-20 | 1.570 | 1.750 | 1.550 | 1.710 | 1.710 | 65,709 |
| 2026-04-17 | 1.500 | 1.560 | 1.500 | 1.530 | 1.530 | 50,589 |
| 2026-04-16 | 1.500 | 1.500 | 1.470 | 1.470 | 1.470 | 17,971 |
| 2026-04-15 | 1.540 | 1.570 | 1.500 | 1.500 | 1.500 | 79,840 |
| 2026-04-14 | 1.520 | 1.555 | 1.510 | 1.540 | 1.540 | 160,921 |
| 2026-04-13 | 1.350 | 1.520 | 1.340 | 1.520 | 1.520 | 51,356 |
| 2026-04-10 | 1.300 | 1.350 | 1.300 | 1.310 | 1.310 | 16,330 |
| 2026-04-09 | 1.230 | 1.320 | 1.230 | 1.320 | 1.320 | 51,469 |
| 2026-04-08 | 1.280 | 1.310 | 1.230 | 1.250 | 1.250 | 61,462 |
| 2026-04-07 | 1.230 | 1.250 | 1.200 | 1.220 | 1.220 | 73,331 |
| 2026-04-02 | 1.160 | 1.220 | 1.160 | 1.190 | 1.190 | 56,980 |
| 2026-04-01 | 1.200 | 1.230 | 1.180 | 1.230 | 1.230 | 20,955 |
| 2026-03-31 | 1.100 | 1.190 | 1.100 | 1.170 | 1.170 | 98,464 |
| 2026-03-30 | 1.120 | 1.140 | 1.090 | 1.110 | 1.110 | 75,395 |
| 2026-03-27 | 1.140 | 1.140 | 1.050 | 1.100 | 1.100 | 64,460 |
| 2026-03-26 | 1.100 | 1.130 | 1.065 | 1.065 | 1.065 | 34,753 |
| 2026-03-25 | 1.150 | 1.160 | 1.100 | 1.135 | 1.135 | 80,422 |
| 2026-03-24 | 1.060 | 1.110 | 1.050 | 1.110 | 1.110 | 21,844 |
| 2026-03-23 | 1.010 | 1.085 | 1.000 | 1.070 | 1.070 | 102,310 |
| 2026-03-20 | 1.060 | 1.060 | 0.940 | 0.940 | 0.940 | 104,436 |
| 2026-03-19 | 1.000 | 1.010 | 0.950 | 1.000 | 1.000 | 127,437 |
| 2026-03-18 | 1.110 | 1.130 | 1.050 | 1.050 | 1.050 | 128,286 |
| 2026-03-17 | 1.150 | 1.200 | 1.150 | 1.180 | 1.180 | 32,115 |
| 2026-03-16 | 1.130 | 1.200 | 1.130 | 1.170 | 1.170 | 158,217 |
| 2026-03-13 | 1.300 | 1.300 | 1.200 | 1.210 | 1.210 | 81,685 |
| 2026-03-12 | 1.340 | 1.360 | 1.300 | 1.310 | 1.310 | 14,189 |
| 2026-03-11 | 1.380 | 1.380 | 1.340 | 1.370 | 1.370 | 3,582 |
| 2026-03-10 | 1.400 | 1.420 | 1.400 | 1.410 | 1.410 | 54,121 |
| 2026-03-09 | 1.350 | 1.370 | 1.300 | 1.360 | 1.360 | 54,482 |
| 2026-03-06 | 1.380 | 1.440 | 1.370 | 1.400 | 1.400 | 14,540 |
| 2026-03-05 | 1.430 | 1.430 | 1.380 | 1.400 | 1.400 | 16,568 |
| 2026-03-04 | 1.550 | 1.550 | 1.460 | 1.460 | 1.460 | 13,632 |
| 2026-03-03 | 1.480 | 1.520 | 1.440 | 1.485 | 1.485 | 20,377 |
| 2026-03-02 | 1.640 | 1.640 | 1.535 | 1.570 | 1.570 | 46,204 |
| 2026-02-27 | 1.680 | 1.690 | 1.560 | 1.560 | 1.560 | 65,018 |
| 2026-02-26 | 1.550 | 1.600 | 1.510 | 1.600 | 1.600 | 15,726 |
| 2026-02-25 | 1.540 | 1.570 | 1.490 | 1.570 | 1.570 | 84,170 |
| 2026-02-24 | 1.450 | 1.500 | 1.410 | 1.490 | 1.490 | 69,378 |
| 2026-02-23 | 1.350 | 1.430 | 1.350 | 1.430 | 1.430 | 60,611 |
| 2026-02-20 | 1.320 | 1.330 | 1.280 | 1.300 | 1.300 | 72,159 |
| 2026-02-19 | 1.310 | 1.330 | 1.300 | 1.310 | 1.310 | 31,200 |
| 2026-02-18 | 1.300 | 1.340 | 1.300 | 1.310 | 1.310 | 119,250 |
| 2026-02-17 | 1.400 | 1.400 | 1.260 | 1.300 | 1.300 | 137,893 |
| 2026-02-13 | 1.390 | 1.390 | 1.330 | 1.370 | 1.370 | 36,532 |
| 2026-02-12 | 1.450 | 1.460 | 1.380 | 1.385 | 1.385 | 48,364 |
| 2026-02-11 | 1.460 | 1.500 | 1.420 | 1.460 | 1.460 | 30,562 |
| 2026-02-10 | 1.350 | 1.370 | 1.330 | 1.330 | 1.330 | 101,659 |
| 2026-02-09 | 1.250 | 1.310 | 1.230 | 1.290 | 1.290 | 105,964 |
| 2026-02-06 | 1.180 | 1.210 | 1.160 | 1.210 | 1.210 | 52,462 |
| 2026-02-05 | 1.170 | 1.190 | 1.100 | 1.130 | 1.130 | 52,082 |
| 2026-02-04 | 1.280 | 1.290 | 1.170 | 1.180 | 1.180 | 39,911 |
| 2026-02-03 | 1.210 | 1.240 | 1.170 | 1.200 | 1.200 | 71,998 |
| 2026-02-02 | 1.040 | 1.190 | 1.030 | 1.110 | 1.110 | 221,316 |
| 2026-01-30 | 1.100 | 1.100 | 0.990 | 1.020 | 1.020 | 73,116 |
| 2026-01-29 | 1.120 | 1.150 | 1.050 | 1.120 | 1.120 | 73,025 |
| 2026-01-28 | 1.160 | 1.160 | 1.090 | 1.090 | 1.090 | 95,112 |
| 2026-01-27 | 1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 7,400 |
| 2026-01-26 | 1.170 | 1.180 | 1.130 | 1.140 | 1.140 | 75,380 |
| 2026-01-23 | 1.100 | 1.130 | 1.100 | 1.130 | 1.130 | 29,393 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.