Liberty Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	1.080	1.130	1.080	1.120	1.120	61,712
2026-01-21	1.040	1.040	1.040	1.040	1.040	67,290
2026-01-16	0.920	0.920	0.920	0.920	0.920	7,000
2026-01-15	0.900	0.900	0.900	0.900	0.900	2,500
2026-01-12	0.940	0.950	0.940	0.950	0.950	106,518
2026-01-09	0.905	0.905	0.905	0.905	0.905	4,000
2026-01-08	0.875	0.875	0.875	0.875	0.875	500
2026-01-07	0.845	0.890	0.845	0.890	0.890	7,158
2026-01-05	0.855	0.855	0.855	0.855	0.855	43,617
2026-01-02	0.810	0.810	0.810	0.810	0.810	1,109
2025-12-29	0.900	0.900	0.900	0.900	0.900	13,595
2025-12-23	0.895	0.895	0.895	0.895	0.895	7,549
2025-12-22	0.880	0.890	0.880	0.890	0.890	15,748
2025-12-19	0.828	0.828	0.828	0.828	0.828	23,338
2025-12-17	0.805	0.805	0.805	0.805	0.805	3,000
2025-12-16	0.795	0.795	0.795	0.795	0.795	9,500
2025-12-15	0.798	0.798	0.798	0.798	0.798	42,307
2025-12-08	0.810	0.815	0.810	0.815	0.815	17,000
2025-12-02	0.875	0.875	0.835	0.835	0.835	81,813
2025-12-01	0.850	0.885	0.850	0.881	0.881	104,857
2025-11-28	0.820	0.825	0.820	0.825	0.825	51,864
2025-11-27	0.780	0.780	0.780	0.780	0.780	26,943
2025-11-26	0.765	0.765	0.765	0.765	0.765	8,309
2025-11-25	0.750	0.750	0.745	0.745	0.745	30,554
2025-11-20	0.785	0.785	0.785	0.785	0.785	14,754
2025-11-19	0.770	0.770	0.770	0.770	0.770	4,515
2025-11-18	0.790	0.790	0.785	0.785	0.785	3,000
2025-11-14	0.785	0.805	0.778	0.805	0.805	46,376
2025-11-12	0.835	0.835	0.835	0.835	0.835	41,000
2025-11-11	0.805	0.805	0.805	0.805	0.805	15,507
2025-11-10	0.800	0.800	0.790	0.795	0.795	73,726
2025-11-07	0.686	0.686	0.686	0.686	0.686	20,948
2025-11-06	0.710	0.710	0.710	0.710	0.710	1
2025-11-04	0.700	0.700	0.700	0.700	0.700	6,705
2025-10-30	0.805	0.805	0.795	0.795	0.795	20,618
2025-10-29	0.715	0.730	0.715	0.730	0.730	15,549
2025-10-28	0.695	0.695	0.695	0.695	0.695	9,894
2025-10-27	0.660	0.660	0.660	0.660	0.660	17,695
2025-10-22	0.660	0.670	0.660	0.670	0.670	12,973
2025-10-21	0.640	0.640	0.640	0.640	0.640	42,735

← NewerPage 4 of 4 · 220 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.