Liberty Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-29	0.487	0.487	0.480	0.480	0.480	35,222
2025-08-28	0.443	0.470	0.443	0.470	0.470	49,456
2025-08-27	0.446	0.448	0.433	0.443	0.443	208,208
2025-07-24	0.350	0.350	0.350	0.350	0.350	4,500
2025-07-22	0.340	0.340	0.340	0.340	0.340	5,000
2025-07-16	0.335	0.335	0.335	0.335	0.335	1,783
2025-07-15	0.338	0.338	0.338	0.338	0.338	1,500
2025-07-07	0.325	0.325	0.325	0.325	0.325	12,093
2025-06-23	0.325	0.325	0.320	0.320	0.320	67,000
2025-06-16	0.320	0.320	0.320	0.320	0.320	2,000
2025-06-10	0.315	0.315	0.315	0.315	0.315	900
2025-05-28	0.295	0.295	0.295	0.295	0.295	147,466
2025-05-21	0.305	0.305	0.305	0.305	0.305	4,500
2025-05-16	0.285	0.285	0.275	0.275	0.275	16,000
2025-04-28	0.295	0.295	0.295	0.295	0.295	2,000
2025-04-24	0.310	0.310	0.310	0.310	0.310	1,000
2025-04-23	0.308	0.308	0.308	0.308	0.308	11,890
2025-04-14	0.325	0.325	0.325	0.325	0.325	121,843
2025-04-11	0.360	0.360	0.355	0.355	0.355	12,500
2025-04-07	0.315	0.315	0.315	0.315	0.315	1
2025-04-04	0.295	0.295	0.290	0.290	0.290	22,573
2025-03-31	0.345	0.345	0.330	0.330	0.330	10,571
2025-03-28	0.350	0.350	0.340	0.340	0.340	2,414
2025-03-26	0.345	0.345	0.345	0.345	0.345	89,400
2025-03-24	0.370	0.380	0.370	0.380	0.380	150,543
2025-03-05	0.330	0.330	0.330	0.330	0.330	2,500
2025-02-25	0.310	0.310	0.310	0.310	0.310	12,000
2025-02-10	0.355	0.355	0.355	0.355	0.355	15,494
2025-02-07	0.345	0.350	0.345	0.350	0.350	1,501
2025-01-30	0.300	0.300	0.300	0.300	0.300	1
2025-01-27	0.265	0.265	0.265	0.265	0.265	500
2025-01-15	0.275	0.275	0.275	0.275	0.275	116,320
2025-01-14	0.280	0.280	0.280	0.280	0.280	3,472
2025-01-08	0.275	0.275	0.275	0.275	0.275	1,500
2024-12-20	0.265	0.265	0.265	0.265	0.265	1
2024-12-13	0.275	0.275	0.275	0.275	0.275	10,000
2024-12-10	0.285	0.285	0.285	0.285	0.285	1
2024-12-09	0.275	0.275	0.275	0.275	0.275	2,000
2024-12-02	0.290	0.290	0.290	0.290	0.290	1
2024-11-25	0.290	0.290	0.290	0.290	0.290	2,500
2024-11-15	0.305	0.305	0.300	0.300	0.300	26,911
2024-11-11	0.300	0.300	0.300	0.300	0.300	6,826
2024-11-06	0.330	0.330	0.330	0.330	0.330	1
2024-11-05	0.338	0.338	0.335	0.335	0.335	5,875
2024-11-04	0.328	0.328	0.328	0.328	0.328	7,523
2024-11-01	0.360	0.360	0.340	0.345	0.345	2,001
2024-10-25	0.373	0.373	0.373	0.373	0.373	10,000
2024-10-21	0.360	0.363	0.360	0.363	0.363	21,607
2024-10-18	0.348	0.348	0.345	0.345	0.345	6,050
2024-10-15	0.350	0.350	0.320	0.335	0.335	50,872
2024-10-11	0.370	0.370	0.370	0.370	0.370	11,170
2024-10-10	0.335	0.345	0.335	0.345	0.345	2,500
2024-10-01	0.350	0.350	0.350	0.350	0.350	1,000
2024-09-30	0.340	0.340	0.340	0.340	0.340	9,000
2024-09-24	0.360	0.360	0.360	0.360	0.360	16,108
2024-09-19	0.360	0.360	0.360	0.360	0.360	3,167
2024-09-03	0.370	0.370	0.370	0.370	0.370	1,000
2024-08-16	0.360	0.360	0.360	0.360	0.360	1
2024-08-07	0.320	0.320	0.320	0.320	0.320	1,800
2024-07-29	0.390	0.390	0.390	0.390	0.390	3,000

← NewerPage 5 of 8 · 470 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.