Liberty Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-18	0.395	0.395	0.395	0.395	0.395	6,000
2024-06-26	0.290	0.290	0.290	0.290	0.290	9,100
2024-06-19	0.340	0.340	0.340	0.340	0.340	19,500
2024-06-13	0.355	0.355	0.355	0.355	0.355	38,000
2024-05-29	0.395	0.395	0.395	0.395	0.395	500
2024-05-28	0.390	0.390	0.380	0.380	0.380	125,387
2024-05-21	0.410	0.410	0.410	0.410	0.410	11,919
2024-05-16	0.395	0.395	0.395	0.395	0.395	9,500
2024-05-13	0.345	0.345	0.345	0.345	0.345	73,881
2024-05-10	0.350	0.350	0.350	0.350	0.350	20,487
2024-05-02	0.335	0.345	0.335	0.345	0.345	28,701
2024-04-29	0.365	0.375	0.365	0.375	0.375	182,489
2024-04-23	0.358	0.358	0.358	0.358	0.358	39,544
2024-04-22	0.360	0.360	0.360	0.360	0.360	1
2024-04-12	0.373	0.373	0.370	0.370	0.370	28,913
2024-04-08	0.370	0.370	0.365	0.365	0.365	64,224
2024-04-04	0.368	0.368	0.368	0.368	0.368	25,300
2024-04-02	0.338	0.338	0.338	0.338	0.338	14,556
2024-03-20	0.250	0.250	0.250	0.250	0.250	12,668
2024-03-19	0.245	0.245	0.245	0.245	0.245	4,500
2024-03-18	0.253	0.253	0.253	0.253	0.253	7,500
2024-03-08	0.290	0.290	0.290	0.290	0.290	1,897
2024-03-05	0.290	0.290	0.285	0.290	0.290	29,407
2024-02-16	0.245	0.245	0.245	0.245	0.245	34
2024-02-15	0.243	0.243	0.235	0.235	0.235	5,500
2024-02-12	0.235	0.240	0.235	0.240	0.240	49,213
2024-02-07	0.245	0.245	0.245	0.245	0.245	29,016
2024-02-06	0.250	0.250	0.250	0.250	0.250	33
2024-02-01	0.250	0.250	0.250	0.250	0.250	81
2024-01-31	0.250	0.250	0.250	0.250	0.250	6,026
2024-01-30	0.250	0.250	0.250	0.250	0.250	11,067
2024-01-23	0.275	0.275	0.275	0.275	0.275	7
2024-01-17	0.275	0.275	0.275	0.275	0.275	20,000
2024-01-11	0.280	0.280	0.280	0.280	0.280	1,500
2024-01-09	0.300	0.300	0.295	0.295	0.295	17,603
2023-12-20	0.300	0.300	0.300	0.300	0.300	11,939
2023-12-18	0.305	0.305	0.305	0.305	0.305	1,390
2023-12-14	0.335	0.335	0.310	0.315	0.315	30,779
2023-12-07	0.300	0.300	0.300	0.300	0.300	43,004
2023-12-01	0.330	0.335	0.330	0.335	0.335	17,217
2023-11-21	0.253	0.253	0.253	0.253	0.253	2,157
2023-11-20	0.245	0.245	0.245	0.245	0.245	4,500
2023-10-19	0.285	0.285	0.285	0.285	0.285	86,580
2023-10-02	0.275	0.275	0.275	0.275	0.275	2,333
2023-09-11	0.298	0.298	0.298	0.298	0.298	1,000
2023-08-23	0.343	0.343	0.343	0.343	0.343	49,346
2023-08-17	0.325	0.325	0.325	0.325	0.325	8,500
2023-08-15	0.335	0.335	0.335	0.335	0.335	500
2023-08-08	0.375	0.375	0.375	0.375	0.375	116,050
2023-07-24	0.377	0.377	0.377	0.377	0.377	4,500
2023-07-11	0.410	0.410	0.410	0.410	0.410	2,000
2023-06-30	0.435	0.435	0.435	0.435	0.435	1,000
2023-05-17	0.490	0.490	0.490	0.490	0.490	472
2023-05-16	0.490	0.490	0.490	0.490	0.490	5,034
2023-05-10	0.490	0.490	0.480	0.480	0.480	2,800
2023-04-25	0.520	0.520	0.520	0.520	0.520	5,123
2023-04-24	0.530	0.540	0.530	0.540	0.540	355
2023-04-19	0.575	0.575	0.575	0.575	0.575	500
2023-04-18	0.620	0.620	0.620	0.620	0.620	100,000
2023-04-17	0.600	0.600	0.600	0.600	0.600	50,000

← NewerPage 6 of 8 · 465 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.