Liberty Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,400 |
| 2022-03-22 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,307 |
| 2022-03-14 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 500 |
| 2022-03-11 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 |
| 2022-03-10 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 7,579 |
| 2022-03-09 | 1.030 | 1.060 | 1.030 | 1.060 | 1.060 | 10,275 |
| 2022-03-08 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 58,242 |
| 2022-03-07 | 1.150 | 1.180 | 1.150 | 1.160 | 1.160 | 14,481 |
| 2022-03-04 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 7,500 |
| 2022-03-03 | 1.040 | 1.050 | 1.030 | 1.050 | 1.050 | 22,254 |
| 2022-02-22 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 27,383 |
| 2022-02-17 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 6,778 |
| 2022-02-14 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 2,700 |
| 2022-02-11 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 2,570 |
| 2022-02-10 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 71,416 |
| 2022-01-31 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 6,460 |
| 2022-01-27 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 8,938 |
| 2022-01-20 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 13,195 |
| 2022-01-11 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 3,500 |
| 2022-01-06 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 34,000 |
| 2022-01-05 | 0.940 | 0.960 | 0.930 | 0.960 | 0.960 | 13,456 |
| 2021-12-31 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 1,000 |
| 2021-12-29 | 0.990 | 1.010 | 0.990 | 1.000 | 1.000 | 10,373 |
| 2021-12-21 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 2,859 |
| 2021-12-17 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 2,742 |
| 2021-12-16 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 1,399 |
| 2021-12-07 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 30,400 |
| 2021-12-03 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 10,677 |
| 2021-12-01 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 600 |
| 2021-11-29 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,985 |
| 2021-11-26 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 7,928 |
| 2021-11-25 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 2,000 |
| 2021-11-23 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 4,500 |
| 2021-11-22 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 |
| 2021-11-18 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 4,100 |
| 2021-11-16 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 7,787 |
| 2021-11-15 | 1.210 | 1.220 | 1.210 | 1.220 | 1.220 | 14,100 |
| 2021-11-12 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 4,789 |
| 2021-11-11 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 7,000 |
| 2021-11-10 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 15,860 |
| 2021-11-08 | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | 32,205 |
| 2021-11-05 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,700 |
| 2021-11-03 | 1.050 | 1.080 | 1.050 | 1.080 | 1.080 | 2,000 |
| 2021-10-29 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 600 |
| 2021-10-22 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 2,229 |
| 2021-10-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2,693 |
| 2021-10-20 | 1.080 | 1.110 | 1.080 | 1.110 | 1.110 | 44,617 |
| 2021-10-19 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 1,611 |
| 2021-10-18 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,437 |
| 2021-10-15 | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 7,537 |
← NewerPage 8 of 8 · 470 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.