Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0V5H.LSE stock page

Manulife Financial Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2151.01051.01051.01051.01049.637390
2026-01-2050.89050.89050.80050.80049.433724
2026-01-1951.92551.92551.92551.92550.52813,247
2026-01-1552.25052.25052.25052.25050.8441,738
2026-01-1451.79051.79051.65551.65550.2651,135
2026-01-0851.47051.47051.47051.47050.0852,754
2026-01-0250.10050.10049.94049.94048.596151
2025-12-2950.13250.13250.07050.07048.7231,537
2025-12-1950.15050.15050.15050.15048.800769
2025-11-2047.94047.94047.94047.94046.241763
2025-11-1747.80047.80047.80047.80046.106960
2025-11-1348.26048.26048.20148.20146.4931,140
2025-10-2945.44045.44045.44045.44043.8291,026
2025-10-2746.08046.08046.08046.08044.4471,669
← NewerPage 4 of 4 · 194 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.4850 CAD
2026-05-290.4850 CAD
2026-02-240.4850 CAD
2025-11-250.4400 CAD
2025-08-200.4400 CAD
2025-05-200.4400 CAD
2025-03-050.4400 CAD
2024-11-200.4000 CAD
2024-08-210.4000 CAD
2024-05-210.4000 CAD
2024-02-270.4000 CAD
2023-11-210.3650 CAD
2023-08-220.3650 CAD
2023-05-230.3650 CAD
2023-02-270.3650 CAD
2022-11-210.3300 CAD
2022-08-220.3300 CAD
2022-05-240.3300 CAD
2022-02-220.3300 CAD
2021-11-300.3300 CAD
2021-08-160.2800 CAD
2021-05-170.2800 CAD
2021-02-220.2800 CAD
2020-11-200.2800 CAD
2020-08-140.2800 CAD
2020-05-150.2800 CAD
2020-02-240.2800 CAD
2019-11-180.2500 CAD
2019-08-190.2500 CAD
2019-05-130.2500 CAD
2019-02-260.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.