Manulife Financial Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 61.280 | 61.770 | 61.120 | 61.510 | 61.510 | 9,362 |
| 2026-10-14 | 61.270 | 61.470 | 61.240 | 61.250 | 61.250 | 485 |
| 2026-10-13 | 61.000 | 61.570 | 60.970 | 61.570 | 61.570 | 292 |
| 2026-10-09 | 59.940 | 60.440 | 59.940 | 60.440 | 60.440 | 685 |
| 2026-10-08 | 59.160 | 59.900 | 59.110 | 59.900 | 59.900 | 250 |
| 2026-10-07 | 60.700 | 60.760 | 59.660 | 59.660 | 59.660 | 859 |
| 2026-10-06 | 61.400 | 61.770 | 61.400 | 61.770 | 61.770 | 2,608 |
| 2026-10-05 | 61.400 | 61.450 | 61.250 | 61.450 | 61.450 | 1,339 |
| 2026-10-02 | 60.700 | 61.030 | 60.690 | 61.030 | 61.030 | 567 |
| 2026-10-01 | 60.700 | 60.700 | 59.600 | 60.340 | 60.340 | 172 |
| 2026-09-30 | 61.620 | 61.620 | 60.840 | 61.090 | 61.090 | 5,912 |
| 2026-09-29 | 61.400 | 61.650 | 61.240 | 61.350 | 61.350 | 106 |
| 2026-09-28 | 61.700 | 62.060 | 61.550 | 61.730 | 61.730 | 286 |
| 2026-09-25 | 61.850 | 61.850 | 61.580 | 61.810 | 61.810 | 60 |
| 2026-09-24 | 61.530 | 61.590 | 61.390 | 61.390 | 61.390 | 22 |
| 2026-09-23 | 61.860 | 62.350 | 61.860 | 62.350 | 62.350 | 2,389 |
| 2026-09-22 | 62.720 | 62.770 | 62.000 | 62.300 | 62.300 | 810 |
| 2026-09-21 | 62.300 | 62.590 | 62.300 | 62.400 | 62.400 | 2,834 |
| 2026-09-18 | 61.890 | 61.890 | 61.580 | 61.720 | 61.720 | 6,220 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.4850 CAD |
| 2026-05-29 | 0.4850 CAD |
| 2026-02-24 | 0.4850 CAD |
| 2025-11-25 | 0.4400 CAD |
| 2025-08-20 | 0.4400 CAD |
| 2025-05-20 | 0.4400 CAD |
| 2025-03-05 | 0.4400 CAD |
| 2024-11-20 | 0.4000 CAD |
| 2024-08-21 | 0.4000 CAD |
| 2024-05-21 | 0.4000 CAD |
| 2024-02-27 | 0.4000 CAD |
| 2023-11-21 | 0.3650 CAD |
| 2023-08-22 | 0.3650 CAD |
| 2023-05-23 | 0.3650 CAD |
| 2023-02-27 | 0.3650 CAD |
| 2022-11-21 | 0.3300 CAD |
| 2022-08-22 | 0.3300 CAD |
| 2022-05-24 | 0.3300 CAD |
| 2022-02-22 | 0.3300 CAD |
| 2021-11-30 | 0.3300 CAD |
| 2021-08-16 | 0.2800 CAD |
| 2021-05-17 | 0.2800 CAD |
| 2021-02-22 | 0.2800 CAD |
| 2020-11-20 | 0.2800 CAD |
| 2020-08-14 | 0.2800 CAD |
| 2020-05-15 | 0.2800 CAD |
| 2020-02-24 | 0.2800 CAD |
| 2019-11-18 | 0.2500 CAD |
| 2019-08-19 | 0.2500 CAD |
| 2019-05-13 | 0.2500 CAD |
| 2019-02-26 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.