Manulife Financial Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	61.280	61.770	61.120	61.510	61.510	9,362
2026-10-14	61.270	61.470	61.240	61.250	61.250	485
2026-10-13	61.000	61.570	60.970	61.570	61.570	292
2026-10-09	59.940	60.440	59.940	60.440	60.440	685
2026-10-08	59.160	59.900	59.110	59.900	59.900	250
2026-10-07	60.700	60.760	59.660	59.660	59.660	859
2026-10-06	61.400	61.770	61.400	61.770	61.770	2,608
2026-10-05	61.400	61.450	61.250	61.450	61.450	1,339
2026-10-02	60.700	61.030	60.690	61.030	61.030	567
2026-10-01	60.700	60.700	59.600	60.340	60.340	172
2026-09-30	61.620	61.620	60.840	61.090	61.090	5,912
2026-09-29	61.400	61.650	61.240	61.350	61.350	106
2026-09-28	61.700	62.060	61.550	61.730	61.730	286
2026-09-25	61.850	61.850	61.580	61.810	61.810	60
2026-09-24	61.530	61.590	61.390	61.390	61.390	22
2026-09-23	61.860	62.350	61.860	62.350	62.350	2,389
2026-09-22	62.720	62.770	62.000	62.300	62.300	810
2026-09-21	62.300	62.590	62.300	62.400	62.400	2,834
2026-09-18	61.890	61.890	61.580	61.720	61.720	6,220
2026-09-17	61.550	61.720	61.490	61.720	61.720	8,594
2026-09-16	61.140	61.500	61.140	61.420	61.420	303
2026-09-15	60.280	60.700	60.280	60.700	60.700	69
2026-09-14	60.030	60.420	60.030	60.420	60.420	2,021
2026-09-11	60.790	60.850	59.810	60.100	60.100	62
2026-09-10	59.300	60.040	59.260	60.040	60.040	231
2026-09-09	59.710	59.710	59.170	59.460	59.460	336
2026-09-08	60.900	61.000	60.240	60.240	60.240	566
2026-09-04	61.380	61.480	61.380	61.480	61.480	276
2026-09-03	60.090	61.460	60.000	61.460	61.460	153
2026-09-02	58.750	59.460	58.750	59.460	59.460	635
2026-09-01	58.750	59.130	58.320	58.330	58.330	391
2026-08-28	60.000	60.000	59.810	60.000	60.000	256
2026-08-27	59.960	59.960	59.810	59.810	59.810	1,814
2026-08-26	59.950	59.950	59.950	59.950	59.950	3,275
2026-08-25	59.320	59.510	59.040	59.430	59.430	13,950
2026-08-24	58.460	59.320	58.460	59.320	59.320	7,123
2026-08-21	58.440	59.040	58.120	59.040	59.040	104
2026-08-20	59.780	59.780	59.150	59.150	59.150	206
2026-08-19	61.210	61.260	59.720	59.830	59.345	1,531
2026-08-18	61.310	61.570	61.310	61.350	60.853	376
2026-08-17	61.560	61.800	61.360	61.490	60.992	414
2026-08-14	61.070	61.500	61.070	61.490	60.992	1,183
2026-08-13	61.320	61.560	60.960	60.960	60.466	297
2026-08-12	61.090	61.310	61.000	61.310	60.813	1,296
2026-08-11	61.720	61.720	61.400	61.400	60.902	890
2026-08-10	61.460	62.040	61.430	61.430	60.932	84
2026-08-07	62.600	62.600	61.420	61.920	61.418	325
2026-08-06	63.330	63.330	62.450	62.650	62.142	3,953
2026-08-05	60.990	62.310	60.770	62.280	61.775	923
2026-08-04	62.600	62.880	62.240	62.880	62.370	262
2026-07-31	62.500	62.880	62.500	62.710	62.202	159
2026-07-30	62.100	62.300	62.100	62.300	61.795	164
2026-07-29	62.640	62.640	61.870	62.300	61.795	671
2026-07-28	62.040	62.770	62.040	62.760	62.251	248
2026-07-27	61.730	62.230	61.730	61.760	61.259	275
2026-07-24	60.820	61.640	60.820	61.610	61.111	170
2026-07-23	60.090	60.400	60.050	60.400	59.910	339
2026-07-22	60.500	60.840	60.430	60.720	60.228	62
2026-07-21	60.000	60.330	59.770	60.330	59.841	151
2026-07-20	60.910	60.910	60.070	60.070	59.583	280

Page 1 of 9 · 511 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.4850 CAD
2026-05-29	0.4850 CAD
2026-02-24	0.4850 CAD
2025-11-25	0.4400 CAD
2025-08-20	0.4400 CAD
2025-05-20	0.4400 CAD
2025-03-05	0.4400 CAD
2024-11-20	0.4000 CAD
2024-08-21	0.4000 CAD
2024-05-21	0.4000 CAD
2024-02-27	0.4000 CAD
2023-11-21	0.3650 CAD
2023-08-22	0.3650 CAD
2023-05-23	0.3650 CAD
2023-02-27	0.3650 CAD
2022-11-21	0.3300 CAD
2022-08-22	0.3300 CAD
2022-05-24	0.3300 CAD
2022-02-22	0.3300 CAD
2021-11-30	0.3300 CAD
2021-08-16	0.2800 CAD
2021-05-17	0.2800 CAD
2021-02-22	0.2800 CAD
2020-11-20	0.2800 CAD
2020-08-14	0.2800 CAD
2020-05-15	0.2800 CAD
2020-02-24	0.2800 CAD
2019-11-18	0.2500 CAD
2019-08-19	0.2500 CAD
2019-05-13	0.2500 CAD
2019-02-26	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.