Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0V5H.LSE stock page

Manulife Financial Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-1926.25026.25026.25026.25022.48055
2023-05-1026.16026.16026.16026.16022.402400
2023-05-0526.32526.32526.32526.32522.5441,526
2023-05-0426.02026.02026.02026.02022.28372,000
2023-04-2626.01026.01026.01026.01022.274500
2023-04-2525.89025.89025.89025.89022.1711,030
2023-04-2426.23026.23026.23026.23022.4623
2023-04-2126.19026.19026.19026.19022.42830
2023-04-1926.05926.05926.04526.04522.304312
2023-04-1825.97025.97025.92125.92222.1983,021
2023-04-0324.89024.89024.89024.89021.315346
2023-03-2024.40524.46924.40024.41420.90845,588
2023-03-0727.30827.32127.30827.32123.397300
2023-03-0627.31527.31527.29027.29023.3701,110
2023-03-0327.43027.43027.43027.43023.4901,855
2023-03-0227.26027.26027.11727.13123.2342,751
2023-02-2426.57526.57526.57026.57022.441147,525
2023-02-2326.82426.82426.82226.82222.654900
2023-02-2226.87026.87026.87026.87022.6941,548
2023-02-2126.88026.88026.82026.82022.65259
2023-02-1626.71027.10026.71027.10022.889219
2023-02-0226.19026.19026.19026.19022.12078,000
2023-01-2626.50026.50026.50026.50022.3821,559
2023-01-2425.70025.70025.70025.70021.70687
2023-01-2025.27025.27025.27025.27021.343288
2023-01-1725.49025.49025.49025.49021.529441
2023-01-1125.09025.09025.09025.09021.19190
2023-01-0424.70024.70024.70024.70020.8621,465
2023-01-0324.31224.34224.31024.33220.55049,307
2022-12-2924.19024.19024.19024.19020.431340
2022-12-2123.95023.95023.95023.95020.22865,291
2022-12-2024.06024.06024.06024.06020.321390
2022-12-1623.89023.89023.89023.89020.1788
2022-12-1424.43624.47224.43624.47220.6691,514
2022-12-0624.33824.33824.33524.33520.55425,176
2022-12-0224.49024.49024.49024.49020.684336
2022-11-2524.01424.01423.99223.99220.263589
2022-11-2123.24023.24023.24023.24019.629322
2022-11-1523.40023.40023.40023.40019.483184
2022-10-2121.74421.74421.74421.74418.104100
2022-10-2022.04022.04022.04022.04018.35150
2022-10-1922.04222.04222.03722.03718.3481,020
2022-09-3021.94021.94021.94021.94018.267331
2022-09-2621.64021.64021.64021.64018.01850,070
2022-09-1523.05023.05023.05023.05019.1921,710
2022-08-0423.49523.50023.47023.47019.2627,348
2022-07-1222.65122.65122.63222.63818.5781,163
2022-07-1122.59422.59422.59422.59418.543160
2022-07-0621.83022.23021.83022.23018.24430,228
2022-06-1521.91021.91021.91021.91017.98130,030
2022-06-1023.12023.12023.12023.12018.974629
2022-05-1723.01023.01023.01023.01018.61540,105
2022-05-1622.54522.54922.53822.54918.2423,023
2022-05-1322.55922.56022.53922.56018.2507,689
2022-05-1222.17022.17022.12022.12017.89515,206
2022-05-0924.62524.63024.62524.63019.9251,495
2022-05-0525.22325.23025.22325.23020.410742
2022-05-0425.18025.18025.18025.18020.370105,100
2022-04-2625.62225.62225.42225.42620.569810
2022-04-0526.91126.94026.91126.93921.793785
← NewerPage 8 of 9 · 511 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.4850 CAD
2026-05-290.4850 CAD
2026-02-240.4850 CAD
2025-11-250.4400 CAD
2025-08-200.4400 CAD
2025-05-200.4400 CAD
2025-03-050.4400 CAD
2024-11-200.4000 CAD
2024-08-210.4000 CAD
2024-05-210.4000 CAD
2024-02-270.4000 CAD
2023-11-210.3650 CAD
2023-08-220.3650 CAD
2023-05-230.3650 CAD
2023-02-270.3650 CAD
2022-11-210.3300 CAD
2022-08-220.3300 CAD
2022-05-240.3300 CAD
2022-02-220.3300 CAD
2021-11-300.3300 CAD
2021-08-160.2800 CAD
2021-05-170.2800 CAD
2021-02-220.2800 CAD
2020-11-200.2800 CAD
2020-08-140.2800 CAD
2020-05-150.2800 CAD
2020-02-240.2800 CAD
2019-11-180.2500 CAD
2019-08-190.2500 CAD
2019-05-130.2500 CAD
2019-02-260.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.