Deutsche Rohstoff AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 94.000 | 94.000 | 90.000 | 92.800 | 90.241 | 3,126 |
| 2026-05-05 | 96.600 | 96.600 | 93.600 | 93.873 | 91.285 | 207 |
| 2026-04-30 | 97.500 | 97.900 | 95.100 | 96.500 | 93.839 | 1,242 |
| 2026-04-29 | 97.600 | 98.800 | 95.500 | 96.000 | 93.353 | 917 |
| 2026-04-28 | 97.600 | 100.40 | 94.500 | 95.900 | 93.256 | 2,891 |
| 2026-04-27 | 96.400 | 96.400 | 93.100 | 94.117 | 91.522 | 2,624 |
| 2026-04-24 | 94.500 | 97.500 | 93.200 | 95.300 | 92.672 | 2,129 |
| 2026-04-23 | 90.000 | 94.400 | 89.600 | 92.900 | 90.338 | 154 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.2500 EUR |
| 2025-06-18 | 2.0000 EUR |
| 2024-06-19 | 1.7500 EUR |
| 2023-06-30 | 1.3000 EUR |
| 2022-06-29 | 0.1800 EUR |
| 2020-07-16 | 0.1000 EUR |
| 2019-07-05 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.