Deutsche Rohstoff AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	84.000	86.000	84.000	86.000	86.000	110
2026-10-20	84.000	85.500	83.100	84.100	84.100	1,365
2026-10-19	83.800	84.400	83.500	83.900	83.900	151
2026-10-16	83.000	85.450	83.000	85.200	85.200	1,190
2026-10-15	84.100	84.100	82.600	83.100	83.100	358
2026-10-14	87.200	87.200	85.800	85.800	85.800	1,802
2026-10-13	85.000	86.100	84.700	85.900	85.900	320
2026-10-12	84.500	85.200	84.100	84.100	84.100	556
2026-10-09	84.700	84.700	83.100	84.500	84.500	629
2026-10-08	83.000	84.900	82.800	84.800	84.800	513
2026-10-07	81.900	83.400	81.900	83.000	83.000	407
2026-10-06	83.400	83.400	81.100	81.500	81.500	134
2026-10-05	83.000	83.200	82.000	82.900	82.900	303
2026-10-02	80.700	83.600	80.700	82.600	82.600	539
2026-10-01	82.400	82.400	79.000	80.150	80.150	154
2026-09-30	82.400	82.400	80.100	80.900	80.900	769
2026-09-29	84.500	84.500	81.200	82.200	82.200	714
2026-09-28	83.100	84.400	83.100	83.800	83.800	1,187
2026-09-25	85.200	85.200	81.800	82.900	82.900	834
2026-09-24	86.000	86.200	84.700	86.100	86.100	216
2026-09-23	84.200	85.900	83.300	85.900	85.900	426
2026-09-22	85.300	85.300	83.500	84.500	84.500	442
2026-09-21	87.800	91.000	84.700	84.700	84.700	1,524

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.