Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	87.200	87.700	85.900	85.900	85.900	539
2026-10-21	84.000	86.000	84.000	86.000	86.000	110
2026-10-20	84.000	85.500	83.100	84.100	84.100	1,365
2026-10-19	83.800	84.400	83.500	83.900	83.900	151
2026-10-16	83.000	85.450	83.000	85.200	85.200	1,190
2026-10-15	84.100	84.100	82.600	83.100	83.100	358
2026-10-14	87.200	87.200	85.800	85.800	85.800	1,802
2026-10-13	85.000	86.100	84.700	85.900	85.900	320
2026-10-12	84.500	85.200	84.100	84.100	84.100	556
2026-10-09	84.700	84.700	83.100	84.500	84.500	629
2026-10-08	83.000	84.900	82.800	84.800	84.800	513
2026-10-07	81.900	83.400	81.900	83.000	83.000	407
2026-10-06	83.400	83.400	81.100	81.500	81.500	134
2026-10-05	83.000	83.200	82.000	82.900	82.900	303
2026-10-02	80.700	83.600	80.700	82.600	82.600	539
2026-10-01	82.400	82.400	79.000	80.150	80.150	154
2026-09-30	82.400	82.400	80.100	80.900	80.900	769
2026-09-29	84.500	84.500	81.200	82.200	82.200	714
2026-09-28	83.100	84.400	83.100	83.800	83.800	1,187
2026-09-25	85.200	85.200	81.800	82.900	82.900	834
2026-09-24	86.000	86.200	84.700	86.100	86.100	216
2026-09-23	84.200	85.900	83.300	85.900	85.900	426
2026-09-22	85.300	85.300	83.500	84.500	84.500	442
2026-09-21	87.800	91.000	84.700	84.700	84.700	1,524
2026-09-18	90.200	92.400	89.400	92.400	92.400	236
2026-09-17	91.600	92.600	90.400	92.200	92.200	227
2026-09-16	93.400	94.300	92.500	93.100	93.100	1,582
2026-09-15	92.400	93.100	91.700	93.000	93.000	463
2026-09-14	91.200	93.300	90.900	92.100	92.100	1,191
2026-09-11	91.400	91.500	89.400	89.400	89.400	570
2026-09-10	89.400	90.600	88.700	89.700	89.700	1,660
2026-09-09	90.600	91.000	90.100	90.900	90.900	439
2026-09-08	88.100	89.700	87.200	89.600	89.600	1,517
2026-09-07	89.000	89.000	86.800	86.800	86.800	1,045
2026-09-04	90.300	90.300	87.400	87.400	87.400	255
2026-09-03	87.900	90.300	87.900	89.700	89.700	2,164
2026-09-02	88.400	88.700	86.400	87.300	87.300	751
2026-09-01	88.100	88.100	86.000	86.600	86.600	1,852
2026-08-31	88.200	88.500	85.900	85.900	85.900	1,609
2026-08-28	85.600	87.500	85.600	87.300	87.300	212
2026-08-27	86.700	86.700	84.800	85.900	85.900	681
2026-08-26	85.500	86.100	82.400	86.100	86.100	1,557
2026-08-25	87.800	87.800	85.700	86.300	86.300	1,044
2026-08-24	93.800	93.800	87.600	87.600	87.600	967
2026-08-21	93.500	94.300	92.300	92.300	92.300	176
2026-08-20	99.200	99.200	92.400	93.300	93.300	1,823
2026-08-19	94.500	99.500	94.200	98.836	98.836	11,325
2026-08-18	93.300	96.150	93.100	93.300	93.300	671
2026-08-17	91.400	94.300	91.000	94.200	94.200	993
2026-08-14	87.400	90.100	87.400	88.717	88.717	1,118
2026-08-13	87.900	88.200	86.100	87.655	87.655	12,048
2026-08-12	88.200	89.500	87.100	88.205	88.205	11,953
2026-08-11	87.200	90.900	86.500	87.678	87.678	10,944
2026-08-10	84.900	86.500	84.900	86.500	86.500	365
2026-08-07	84.100	84.300	82.500	83.200	83.200	412
2026-08-06	81.200	83.800	81.100	82.900	82.900	231
2026-08-05	81.000	83.600	78.000	82.100	82.100	1,226
2026-08-04	82.100	82.100	79.400	80.400	80.400	271
2026-08-03	78.800	81.100	78.800	81.000	81.000	793
2026-07-31	80.400	81.500	79.400	79.951	79.951	13,483

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.1800 EUR
2020-07-16	0.1000 EUR
2019-07-05	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.