Deutsche Rohstoff AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	45.650	45.750	45.650	45.750	44.489	818
2025-11-05	45.100	46.000	44.950	45.050	43.808	1,253
2025-11-04	47.600	47.600	45.550	45.900	44.634	704
2025-11-03	48.500	48.850	48.200	48.200	46.871	1,384
2025-10-31	48.000	48.000	46.800	47.633	46.320	715
2025-10-30	47.600	48.000	47.500	47.625	46.312	1,548
2025-10-29	48.450	48.450	47.400	47.900	46.579	1,596
2025-10-28	46.500	47.950	46.300	47.950	46.628	641
2025-10-27	49.900	49.900	46.450	46.450	45.169	2,679
2025-10-24	50.500	50.500	49.700	49.850	48.476	1,401
2025-10-23	49.650	50.300	49.350	50.000	48.621	1,544
2025-10-22	49.600	50.800	49.500	49.500	48.135	2,587
2025-10-21	50.400	51.100	49.200	49.800	48.427	129
2025-10-20	49.900	51.900	49.100	50.300	48.913	1,716
2025-10-17	51.300	52.000	48.900	49.450	48.087	8,251
2025-10-16	55.200	55.200	53.300	53.900	52.414	1,217
2025-10-15	54.800	55.500	53.900	54.900	53.386	2,535
2025-10-14	52.600	53.700	51.750	53.700	52.219	1,240
2025-10-13	49.750	53.900	48.200	52.900	51.441	4,251
2025-10-10	48.000	50.500	47.950	48.400	47.065	3,772
2025-10-09	48.800	49.500	48.800	49.050	47.698	4,774
2025-10-08	47.650	48.750	47.650	47.850	46.531	1,386
2025-10-07	46.050	49.100	46.050	48.300	46.968	3,653
2025-10-06	46.350	46.800	46.000	46.800	45.510	110
2025-10-03	44.350	44.900	44.350	44.900	43.662	484
2025-10-02	46.350	46.600	44.000	44.000	42.787	1,055
2025-10-01	47.100	47.150	46.050	46.650	45.364	378
2025-09-30	47.050	47.300	46.600	47.300	45.996	881
2025-09-29	46.800	47.600	46.700	47.300	45.996	446
2025-09-26	44.500	47.800	44.500	47.350	46.044	3,870
2025-09-25	44.050	44.400	43.650	43.950	42.738	2,238
2025-09-24	41.600	43.950	41.550	43.950	42.738	2,391
2025-09-23	40.350	41.100	40.350	41.100	39.967	867
2025-09-22	40.000	40.000	39.900	39.900	38.800	452
2025-09-19	39.600	39.750	39.200	39.600	38.508	2,475
2025-09-18	39.800	40.000	39.800	40.000	38.897	3
2025-09-17	40.400	40.400	39.950	39.950	38.848	31
2025-09-16	39.650	40.200	39.650	40.000	38.897	1,819
2025-09-15	40.300	40.300	39.800	39.800	38.703	940
2025-09-12	39.950	40.300	39.950	40.100	38.994	1,512
2025-09-11	39.800	39.800	39.675	39.700	38.605	61
2025-09-10	40.050	40.050	39.750	39.900	38.800	844
2025-09-08	40.250	40.250	39.150	39.200	38.119	160
2025-09-05	39.750	40.650	39.650	40.200	39.092	1,140
2025-09-04	39.250	39.300	39.250	39.300	38.216	59
2025-09-03	39.450	40.000	39.300	39.300	38.216	128
2025-09-02	39.500	39.500	39.150	39.250	38.168	797
2025-09-01	40.850	40.850	39.350	39.600	38.508	3,383
2025-08-29	40.750	41.250	40.500	40.500	39.383	1,320
2025-08-28	40.000	40.500	39.700	40.500	39.383	102
2025-08-27	39.600	40.150	39.600	39.950	38.848	46
2025-08-26	39.425	41.000	39.425	40.275	39.165	3,742
2025-08-21	39.400	39.450	39.300	39.300	38.216	1,053
2025-08-20	38.300	39.500	38.200	39.050	37.973	1,026
2025-08-19	38.700	38.700	38.500	38.500	37.438	3
2025-08-18	39.300	39.400	38.600	38.700	37.633	705
2025-08-15	39.300	39.450	39.000	39.000	37.925	113
2025-08-14	39.000	39.000	38.350	38.650	37.584	2,036
2025-08-12	40.150	40.150	39.950	40.000	38.897	238
2025-08-11	40.100	40.550	38.400	38.550	37.487	3,054

← NewerPage 5 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	2.2500 EUR
2025-06-18	2.0000 EUR
2024-06-19	1.7500 EUR
2023-06-30	1.3000 EUR
2022-06-29	0.1800 EUR
2020-07-16	0.1000 EUR
2019-07-05	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.