Tenable Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	32.250	33.550	32.250	32.990	32.990	2,477
2026-07-24	31.470	32.450	30.390	32.237	32.237	3,602
2026-07-23	33.000	33.460	31.710	31.710	31.710	5,108
2026-07-22	34.080	34.980	32.055	32.055	32.055	7,702
2026-07-21	37.250	37.730	33.850	33.980	33.980	9,761
2026-07-20	39.780	40.550	38.800	39.120	39.120	1,922
2026-07-17	39.760	41.310	38.210	39.760	39.760	4,739
2026-07-16	40.570	41.680	38.980	39.770	39.770	2,653
2026-07-15	42.650	43.630	40.504	40.710	40.710	7,083
2026-07-14	38.100	43.000	36.750	42.260	42.260	15,083
2026-07-13	39.840	40.980	38.500	39.210	39.210	3,807
2026-07-10	41.980	42.790	39.920	40.270	40.270	2,665
2026-07-09	39.720	41.390	38.160	40.950	40.950	9,815
2026-07-08	39.200	40.680	38.662	39.180	39.180	7,985
2026-07-07	41.300	43.000	40.480	42.189	42.189	9,996
2026-07-06	38.920	42.393	38.610	41.160	41.160	7,910
2026-07-03	38.670	38.670	38.670	38.670	38.670	0
2026-07-02	38.100	39.500	37.150	38.670	38.670	3,291
2026-07-01	37.260	39.410	36.630	38.930	38.930	7,958
2026-06-30	34.430	36.940	33.010	36.580	36.580	14,917
2026-06-29	30.340	33.100	30.220	33.100	33.100	9,581
2026-06-26	27.390	30.030	26.660	29.890	29.890	17,385
2026-06-25	27.900	28.345	26.900	27.690	27.690	2,931
2026-06-24	27.460	28.090	26.800	27.896	27.896	874
2026-06-23	26.450	28.040	26.150	27.800	27.800	1,272
2026-06-22	26.850	27.500	25.850	25.990	25.990	1,757
2026-06-19	26.910	26.910	26.910	26.910	26.910	0
2026-06-18	26.850	27.330	25.500	26.910	26.910	11,478
2026-06-17	27.020	27.410	23.380	27.020	27.020	3,947
2026-06-16	27.770	28.309	26.808	26.880	26.880	1,736
2026-06-15	27.060	28.350	26.870	27.623	27.623	10,299
2026-06-12	27.160	27.500	26.100	26.860	26.860	920
2026-06-11	26.860	27.190	25.980	26.820	26.820	1,271
2026-06-10	26.000	27.210	25.820	27.120	27.120	2,229
2026-06-09	27.690	27.800	25.510	26.300	26.300	9,881
2026-06-08	27.500	28.440	27.010	27.700	27.700	6,482
2026-06-05	29.800	29.800	27.700	28.030	28.030	6,533
2026-06-04	30.030	30.150	28.530	29.780	29.780	18,372
2026-06-03	31.290	31.990	29.670	29.770	29.770	24,009
2026-06-02	28.300	30.370	27.590	30.120	30.120	39,509
2026-06-01	28.490	29.730	28.290	29.500	29.500	1,308
2026-05-29	26.300	28.230	25.950	28.230	28.230	5,728
2026-05-28	24.700	25.878	24.480	25.878	25.878	3,159
2026-05-27	26.000	26.000	24.627	24.670	24.670	2,464
2026-05-26	26.320	26.320	24.920	26.040	26.040	5,769
2026-05-22	25.370	25.770	24.630	25.740	25.740	7,215
2026-05-21	25.500	25.500	24.375	25.300	25.300	3,142
2026-05-20	25.760	27.780	24.780	25.550	25.550	3,988
2026-05-19	23.520	24.320	23.140	23.440	23.440	4,508
2026-05-18	21.940	23.167	21.000	22.814	22.814	2,251
2026-05-15	20.430	21.510	20.300	21.450	21.450	387
2026-05-14	20.740	20.960	20.440	20.710	20.710	708
2026-05-13	21.240	21.240	20.080	20.080	20.080	602
2026-05-12	21.770	22.030	20.950	21.110	21.110	1,072
2026-05-11	21.820	22.220	21.120	21.150	21.150	474
2026-05-08	22.100	22.100	20.750	21.758	21.758	2,351
2026-05-07	21.480	22.020	20.750	21.752	21.752	4,940
2026-05-06	22.450	22.450	20.420	21.120	21.120	4,765
2026-05-05	21.070	21.270	20.610	20.960	20.960	791
2026-05-04	21.840	21.840	20.900	21.010	21.010	2,153

← NewerPage 2 of 4 · 224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.