Tenable Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.000	39.200	37.750	39.104	39.104	2,362
2026-10-19	37.340	39.040	37.340	38.880	38.880	745
2026-10-16	39.670	39.990	36.495	36.895	36.895	8,073
2026-10-15	37.390	38.510	36.500	37.960	37.960	4,479
2026-10-14	40.350	41.570	38.380	38.680	38.680	5,356
2026-10-13	40.300	42.170	40.290	41.630	41.630	2,693
2026-10-12	42.300	42.690	40.960	41.115	41.115	3,558
2026-10-09	40.000	41.020	39.000	40.930	40.930	3,390
2026-10-08	39.880	39.920	38.100	39.777	39.777	5,708
2026-10-07	39.490	39.780	37.700	38.900	38.900	2,400
2026-10-06	39.700	39.725	38.570	39.120	39.120	8,276
2026-10-05	37.610	38.445	36.640	38.110	38.110	11,103
2026-10-02	35.800	37.240	35.640	36.910	36.910	1,579
2026-10-01	37.180	37.200	35.460	36.100	36.100	1,347
2026-09-30	35.110	37.472	34.730	36.890	36.890	3,291
2026-09-29	35.100	35.100	33.780	34.500	34.500	758
2026-09-28	33.400	34.950	32.490	34.640	34.640	1,557
2026-09-25	35.800	36.350	34.400	34.410	34.410	10,461
2026-09-24	36.230	36.590	35.830	35.850	35.850	935
2026-09-23	36.600	36.700	35.150	35.960	35.960	1,351
2026-09-22	36.900	37.000	35.190	36.120	36.120	6,498
2026-09-21	36.410	36.660	35.260	35.950	35.950	7,214
2026-09-18	36.000	36.930	34.940	35.580	35.580	1,334
2026-09-17	37.000	37.830	35.000	36.807	36.807	2,265
2026-09-16	38.050	38.760	35.990	36.750	36.750	7,983
2026-09-15	35.280	38.630	34.020	38.548	38.548	18,664
2026-09-14	31.250	34.360	30.750	34.360	34.360	5,646
2026-09-11	31.850	32.200	29.966	30.525	30.525	4,613
2026-09-10	33.090	33.730	31.700	32.320	32.320	3,397
2026-09-09	34.000	34.000	33.350	33.890	33.890	1,409
2026-09-08	33.680	34.200	32.850	34.130	34.130	1,675
2026-09-04	34.780	34.840	32.900	34.390	34.390	2,280
2026-09-03	34.760	35.450	33.400	34.200	34.200	835
2026-09-02	34.920	35.450	32.740	33.543	33.543	723
2026-09-01	38.130	38.130	35.250	35.600	35.600	3,622
2026-08-31	37.270	38.439	37.210	37.610	37.610	5,384
2026-08-28	37.820	38.190	36.600	37.780	37.780	3,399
2026-08-27	36.070	38.275	35.620	38.160	38.160	6,806
2026-08-26	32.510	33.845	32.310	33.178	33.178	1,492
2026-08-25	34.240	34.500	31.970	31.970	31.970	2,418
2026-08-24	34.250	35.000	33.440	33.590	33.590	463
2026-08-21	34.410	34.410	32.550	33.570	33.570	1,292
2026-08-20	35.280	35.500	34.042	34.423	34.423	1,334
2026-08-19	35.340	36.510	34.640	35.230	35.230	957
2026-08-18	34.830	36.270	34.830	36.260	36.260	1,153
2026-08-17	38.440	38.440	35.600	35.600	35.600	7,423
2026-08-14	40.160	40.260	38.350	38.530	38.530	1,921
2026-08-13	37.040	38.628	36.760	38.628	38.628	1,170
2026-08-12	37.740	37.770	36.585	36.860	36.860	2,347
2026-08-11	37.350	38.140	36.210	37.805	37.805	3,399
2026-08-10	36.440	39.348	35.800	38.120	38.120	4,553
2026-08-07	36.740	37.000	33.500	36.120	36.120	1,814
2026-08-06	34.760	35.710	34.580	35.250	35.250	676
2026-08-05	35.770	36.860	35.210	36.705	36.705	1,917
2026-08-04	35.600	36.530	34.300	35.550	35.550	2,473
2026-08-03	33.260	34.940	32.330	34.810	34.810	3,584
2026-07-31	32.800	33.340	31.800	33.000	33.000	1,046
2026-07-30	29.000	34.290	26.600	34.290	34.290	8,553
2026-07-29	32.100	32.580	31.150	31.990	31.990	1,037
2026-07-28	32.920	33.150	31.220	31.915	31.915	3,094

Page 1 of 4 · 224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.